Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.74 +0.26 (+0.98%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.852 4.852 4.725 4.783 576,857 -0.06(-1.22%)
Mar 29, 2007 4.789 4.842 4.772 4.842 268,638 +0.02(+0.37%)
Mar 28, 2007 4.760 4.825 4.757 4.824 195,551 -0.01(-0.13%)
Mar 27, 2007 4.823 4.837 4.818 4.831 356,793 +0.01(+0.13%)
Mar 26, 2007 4.828 4.828 4.753 4.824 230,794 -0.01(-0.13%)
Mar 23, 2007 4.845 4.856 4.824 4.831 759,109 +0.00(+0.01%)
Mar 22, 2007 4.839 4.848 4.823 4.830 505,473 +0.03(+0.64%)
Mar 21, 2007 4.650 4.833 4.615 4.800 309,439 +0.11(+2.45%)
Mar 20, 2007 4.622 4.716 4.592 4.685 214,185 +0.08(+1.66%)
Mar 19, 2007 4.555 4.617 4.531 4.608 91,591 +0.11(+2.56%)
Mar 16, 2007 4.546 4.610 4.480 4.494 608,116 -0.06(-1.41%)
Mar 15, 2007 4.542 4.568 4.505 4.558 149,290 +0.04(+0.85%)
Mar 14, 2007 4.351 4.546 4.351 4.519 648,595 +0.13(+3.03%)
Mar 13, 2007 4.376 4.418 4.376 4.386 653,606 +0.01(+0.24%)
Mar 12, 2007 4.304 4.376 4.241 4.376 265,522 +0.09(+2.02%)
Mar 09, 2007 4.264 4.327 4.236 4.289 177,111 +0.07(+1.75%)
Mar 08, 2007 4.175 4.229 4.155 4.215 148,615 +0.11(+2.65%)
Mar 07, 2007 4.141 4.213 4.092 4.106 271,498 -0.06(-1.53%)
Mar 06, 2007 4.166 4.190 4.078 4.170 342,368 +0.08(+1.88%)
Mar 05, 2007 4.157 4.215 4.078 4.093 338,738 -0.09(-2.07%)
Mar 02, 2007 4.255 4.303 4.180 4.180 190,411 -0.13(-2.99%)
Mar 01, 2007 4.210 4.332 4.202 4.309 88,025 +0.02(+0.49%)
Feb 28, 2007 4.216 4.349 4.170 4.287 212,867 +0.07(+1.69%)
Feb 27, 2007 4.417 4.417 4.206 4.216 359,813 -0.20(-4.61%)
Feb 26, 2007 4.482 4.507 4.420 4.420 606,349 -0.06(-1.29%)
Feb 23, 2007 4.414 4.507 4.414 4.478 333,341 +0.08(+1.91%)
Feb 22, 2007 4.352 4.398 4.343 4.394 298,419 +0.07(+1.70%)
Feb 21, 2007 4.268 4.320 4.234 4.320 139,556 +0.05(+1.23%)
Feb 20, 2007 4.190 4.268 4.190 4.268 126,063 +0.07(+1.78%)
Feb 16, 2007 4.245 4.259 4.108 4.193 173,095 -0.04(-0.98%)
Feb 15, 2007 4.235 4.280 4.234 4.234 229,348 +0.03(+0.70%)
Feb 14, 2007 4.066 4.253 4.066 4.205 587,009 +0.16(+3.99%)
Feb 13, 2007 4.047 4.073 4.040 4.044 780,408 -0.00(-0.06%)
Feb 12, 2007 4.136 4.136 4.038 4.046 224,658 -0.06(-1.48%)
Feb 09, 2007 4.173 4.173 4.094 4.107 1,299,053 -0.09(-2.22%)
Feb 08, 2007 4.179 4.243 4.179 4.200 130,624 +0.00(+0.00%)
Feb 07, 2007 4.181 4.226 4.166 4.200 365,788 -0.01(-0.24%)
Feb 06, 2007 4.218 4.218 4.190 4.210 103,799 -0.00(-0.02%)
Feb 05, 2007 4.166 4.218 4.166 4.211 145,884 +0.04(+0.96%)
Feb 02, 2007 4.141 4.189 4.141 4.171 101,486 +0.03(+0.62%)
Feb 01, 2007 4.147 4.147 4.110 4.146 64,027 +0.04(+0.89%)
Jan 31, 2007 4.110 4.120 4.098 4.109 310,210 +0.02(+0.53%)
Jan 30, 2007 4.156 4.156 4.082 4.087 137,660 -0.03(-0.68%)
Jan 29, 2007 4.031 4.146 4.031 4.115 299,672 +0.08(+1.86%)
Jan 26, 2007 3.966 4.059 3.947 4.040 225,686 +0.05(+1.30%)
Jan 25, 2007 4.090 4.093 3.953 3.988 399,263 -0.06(-1.48%)
Jan 24, 2007 3.984 4.078 3.984 4.048 354,576 +0.05(+1.32%)
Jan 23, 2007 3.950 4.046 3.938 3.995 467,949 +0.05(+1.18%)
Jan 22, 2007 3.953 3.974 3.932 3.949 405,817 -0.01(-0.15%)
Jan 19, 2007 3.934 3.954 3.914 3.954 288,814 +0.02(+0.51%)
Jan 18, 2007 3.928 3.940 3.866 3.934 383,200 +0.01(+0.17%)
Jan 17, 2007 3.945 3.950 3.895 3.928 630,508 -0.02(-0.44%)
Jan 16, 2007 3.931 4.018 3.924 3.945 209,301 +0.01(+0.35%)
Jan 12, 2007 3.891 3.967 3.863 3.931 530,338 +0.04(+1.04%)
Jan 11, 2007 3.840 3.897 3.836 3.891 818,381 +0.01(+0.38%)
Jan 10, 2007 3.872 3.876 3.805 3.876 524,331 +0.02(+0.40%)
Jan 09, 2007 3.850 3.882 3.799 3.861 229,830 +0.00(+0.02%)
Jan 08, 2007 3.901 3.901 3.854 3.860 166,509 -0.00(-0.05%)
Jan 05, 2007 3.897 3.914 3.854 3.862 229,894 -0.05(-1.18%)
Jan 04, 2007 3.897 3.924 3.875 3.908 323,831 -0.01(-0.21%)
Jan 03, 2007 3.966 3.984 3.876 3.916 291,191 -0.01(-0.35%)
Dec 29, 2006 3.983 4.040 3.759 3.930 1,001,211 -0.05(-1.31%)
Dec 28, 2006 4.004 4.008 3.939 3.981 232,240 +0.00(+0.02%)
Dec 27, 2006 3.984 4.015 3.968 3.981 430,586 +0.02(+0.49%)
Dec 26, 2006 3.984 3.984 3.892 3.962 320,233 +0.03(+0.70%)
Dec 22, 2006 4.033 4.033 3.922 3.934 197,575 -0.05(-1.33%)
Dec 21, 2006 3.953 4.080 3.953 3.987 413,238 +0.00(+0.06%)
Dec 20, 2006 3.947 3.995 3.939 3.984 454,585 +0.09(+2.31%)
Dec 19, 2006 3.950 3.966 3.829 3.894 702,952 -0.05(-1.18%)
Dec 18, 2006 4.078 4.083 3.941 3.941 554,690 -0.14(-3.43%)
Dec 15, 2006 4.137 4.157 4.081 4.081 654,602 -0.05(-1.11%)
Dec 14, 2006 4.208 4.208 4.078 4.127 378,574 -0.06(-1.53%)
Dec 13, 2006 4.124 4.210 4.119 4.191 1,767,420 +0.06(+1.45%)
Dec 12, 2006 4.141 4.183 4.022 4.131 1,257,289 +0.01(+0.15%)
Dec 11, 2006 4.152 4.172 3.988 4.124 2,422,601 -0.01(-0.16%)
Dec 08, 2006 4.704 4.789 4.103 4.131 18,512,540 -0.63(-13.21%)
Dec 07, 2006 4.155 4.805 4.155 4.760 21,078,842 +0.64(+15.62%)
Dec 06, 2006 4.116 4.181 4.109 4.117 675,645 -0.00(-0.02%)
Dec 05, 2006 4.003 4.137 3.994 4.117 989,999 +0.11(+2.81%)
Dec 04, 2006 4.038 4.039 3.959 4.005 459,918 +0.01(+0.16%)
Dec 01, 2006 3.999 4.030 3.964 3.999 341,019 -0.03(-0.67%)
Nov 30, 2006 3.983 4.032 3.930 4.025 671,436 +0.07(+1.65%)
Nov 29, 2006 3.903 3.975 3.888 3.960 622,733 +0.07(+1.87%)
Nov 28, 2006 3.821 3.906 3.772 3.887 597,964 +0.09(+2.25%)
Nov 27, 2006 3.949 3.951 3.801 3.802 321,518 -0.11(-2.86%)
Nov 24, 2006 3.845 3.937 3.845 3.914 57,859 +0.06(+1.48%)
Nov 22, 2006 3.860 3.880 3.857 3.857 53,875 -0.01(-0.34%)
Nov 21, 2006 3.945 3.975 3.843 3.870 446,103 -0.11(-2.69%)
Nov 20, 2006 3.971 4.015 3.966 3.977 225,846 -0.05(-1.19%)
Nov 17, 2006 3.954 4.047 3.909 4.024 254,856 +0.07(+1.76%)
Nov 16, 2006 3.896 4.000 3.896 3.955 85,551 +0.00(+0.01%)
Nov 15, 2006 3.897 3.995 3.883 3.955 189,158 +0.06(+1.64%)
Nov 14, 2006 3.844 3.897 3.844 3.891 246,439 +0.07(+1.96%)
Nov 13, 2006 3.771 3.841 3.770 3.816 133,484 +0.11(+2.90%)
Nov 10, 2006 3.668 3.709 3.668 3.709 44,301 +0.02(+0.59%)
Nov 09, 2006 3.713 3.740 3.687 3.687 176,726 -0.05(-1.29%)
Nov 08, 2006 3.735 3.752 3.720 3.735 161,787 -0.01(-0.16%)
Nov 07, 2006 3.765 3.784 3.734 3.741 144,921 -0.01(-0.21%)
Nov 06, 2006 3.766 3.783 3.736 3.749 188,195 +0.01(+0.37%)
Nov 03, 2006 3.766 3.766 3.735 3.735 238,568 -0.01(-0.37%)
Nov 02, 2006 3.704 3.781 3.704 3.749 749,439 +0.05(+1.22%)
Nov 01, 2006 3.713 3.737 3.685 3.704 132,391 -0.03(-0.71%)
Oct 31, 2006 3.727 3.743 3.710 3.731 125,388 -0.02(-0.45%)
Oct 30, 2006 3.737 3.751 3.707 3.747 248,110 +0.03(+0.69%)
Oct 27, 2006 3.736 3.738 3.704 3.722 167,762 -0.02(-0.62%)
Oct 26, 2006 3.751 3.754 3.720 3.745 130,110 +0.01(+0.22%)
Oct 25, 2006 3.754 3.754 3.726 3.736 173,834 -0.01(-0.19%)
Oct 24, 2006 3.752 3.752 3.728 3.743 93,455 +0.01(+0.20%)
Oct 23, 2006 3.706 3.758 3.704 3.736 127,444 -0.02(-0.47%)
Oct 20, 2006 3.784 3.784 3.704 3.754 69,681 -0.00(-0.11%)
Oct 19, 2006 3.718 3.762 3.703 3.758 210,651 +0.02(+0.52%)
Oct 18, 2006 3.731 3.775 3.710 3.738 172,999 +0.01(+0.21%)
Oct 17, 2006 3.726 3.773 3.726 3.731 334,690 -0.02(-0.58%)
Oct 16, 2006 3.735 3.770 3.735 3.752 241,074 -0.00(-0.03%)
Oct 13, 2006 3.739 3.766 3.735 3.754 325,438 +0.02(+0.66%)
Oct 12, 2006 3.724 3.758 3.685 3.729 165,835 +0.02(+0.47%)
Oct 11, 2006 3.736 3.759 3.709 3.712 158,606 -0.02(-0.66%)
Oct 10, 2006 3.743 3.750 3.680 3.736 127,058 -0.01(-0.19%)
Oct 09, 2006 3.704 3.743 3.683 3.743 193,271 +0.08(+2.28%)
Oct 06, 2006 3.651 3.712 3.651 3.660 82,210 -0.02(-0.52%)
Oct 05, 2006 3.628 3.679 3.621 3.679 85,005 +0.03(+0.93%)
Oct 04, 2006 3.598 3.655 3.598 3.645 162,429 +0.05(+1.52%)
Oct 03, 2006 3.624 3.624 3.590 3.591 126,448 -0.05(-1.26%)
Oct 02, 2006 3.661 3.686 3.637 3.637 83,495 -0.07(-1.95%)
Sep 29, 2006 3.701 3.709 3.656 3.709 166,766 +0.02(+0.60%)
Sep 28, 2006 3.701 3.701 3.645 3.687 99,334 +0.01(+0.30%)
Sep 27, 2006 3.623 3.676 3.619 3.676 81,921 +0.07(+1.80%)
Sep 26, 2006 3.625 3.625 3.578 3.611 147,523 -0.04(-1.01%)
Sep 25, 2006 3.644 3.650 3.619 3.647 140,776 -0.03(-0.78%)
Sep 22, 2006 3.733 3.733 3.626 3.676 155,265 -0.03(-0.72%)
Sep 21, 2006 3.727 3.736 3.680 3.703 141,419 -0.02(-0.54%)
Sep 20, 2006 3.657 3.766 3.657 3.723 1,248,615 +0.04(+1.06%)
Sep 19, 2006 3.517 3.688 3.496 3.684 2,603,022 +0.18(+5.20%)
Sep 18, 2006 3.489 3.518 3.488 3.502 441,413 +0.01(+0.38%)
Sep 15, 2006 3.530 3.530 3.488 3.488 631,054 -0.02(-0.44%)
Sep 14, 2006 3.518 3.519 3.464 3.504 303,849 -0.00(-0.02%)
Sep 13, 2006 3.505 3.511 3.486 3.504 429,912 -0.00(-0.02%)
Sep 12, 2006 3.530 3.530 3.477 3.505 694,182 +0.02(+0.63%)
Sep 11, 2006 3.469 3.506 3.469 3.483 371,956 -0.02(-0.52%)
Sep 08, 2006 3.446 3.516 3.446 3.501 704,558 -0.01(-0.42%)
Sep 07, 2006 3.446 3.523 3.445 3.516 170,268 +0.02(+0.63%)
Sep 06, 2006 3.469 3.514 3.434 3.494 633,656 -0.01(-0.24%)
Sep 05, 2006 3.502 3.527 3.487 3.502 995,589 +0.04(+1.03%)
Sep 01, 2006 3.408 3.502 3.408 3.467 446,521 +0.06(+1.88%)
Aug 31, 2006 3.365 3.433 3.345 3.403 179,263 -0.01(-0.18%)
Aug 30, 2006 3.295 3.416 3.295 3.409 316,314 +0.04(+1.13%)
Aug 29, 2006 3.358 3.371 3.315 3.371 168,116 +0.04(+1.21%)
Aug 28, 2006 3.211 3.331 3.210 3.331 166,895 +0.11(+3.56%)
Aug 25, 2006 3.169 3.223 3.162 3.216 49,506 +0.05(+1.44%)
Aug 24, 2006 3.193 3.194 3.170 3.170 25,700 -0.02(-0.71%)
Aug 23, 2006 3.237 3.237 3.193 3.193 25,700 -0.05(-1.64%)
Aug 22, 2006 3.212 3.246 3.212 3.246 22,520 +0.01(+0.18%)
Aug 21, 2006 3.225 3.241 3.225 3.241 11,179 -0.01(-0.35%)
Aug 18, 2006 3.250 3.278 3.250 3.252 80,700 +0.02(+0.55%)
Aug 17, 2006 3.204 3.251 3.204 3.234 70,677 -0.00(-0.04%)
Aug 16, 2006 3.244 3.244 3.212 3.235 78,548 -0.02(-0.55%)
Aug 15, 2006 3.201 3.253 3.201 3.253 30,487 +0.08(+2.38%)
Aug 14, 2006 3.117 3.190 3.117 3.177 25,700 +0.04(+1.16%)
Aug 11, 2006 3.136 3.141 3.126 3.141 45,330 +0.01(+0.31%)
Aug 10, 2006 3.144 3.168 3.115 3.131 127,380 -0.01(-0.40%)
Aug 09, 2006 3.188 3.188 3.143 3.144 64,091 -0.03(-0.89%)
Aug 08, 2006 3.237 3.239 3.168 3.172 55,931 -0.07(-2.01%)
Aug 07, 2006 3.269 3.301 3.237 3.237 45,715 -0.07(-2.03%)
Aug 04, 2006 3.310 3.320 3.241 3.304 151,731 +0.03(+0.96%)
Aug 03, 2006 3.283 3.283 3.273 3.273 20,143 +0.01(+0.31%)
Aug 02, 2006 3.324 3.324 3.238 3.262 35,917 -0.03(-0.93%)
Aug 01, 2006 3.299 3.299 3.269 3.293 33,025 -0.01(-0.40%)
Jul 31, 2006 3.259 3.331 3.259 3.306 419,085 -0.04(-1.18%)
Jul 28, 2006 3.269 3.350 3.255 3.346 133,966 +0.12(+3.69%)
Jul 27, 2006 3.352 3.352 3.227 3.227 52,462 -0.07(-2.14%)
Jul 26, 2006 3.294 3.323 3.280 3.297 144,117 -0.04(-1.26%)
Jul 25, 2006 3.342 3.355 3.269 3.339 125,292 +0.04(+1.11%)
Jul 24, 2006 3.204 3.303 3.204 3.303 267,032 +0.11(+3.44%)
Jul 21, 2006 3.219 3.219 3.175 3.193 141,098 -0.02(-0.49%)
Jul 20, 2006 3.128 3.232 3.128 3.208 327,976 +0.03(+1.05%)
Jul 19, 2006 3.184 3.184 3.097 3.175 175,440 +0.10(+3.27%)
Jul 18, 2006 3.060 3.074 3.027 3.074 85,969 +0.01(+0.34%)
Jul 17, 2006 3.023 3.108 3.003 3.064 91,206 +0.00(+0.11%)
Jul 14, 2006 3.099 3.099 3.061 3.061 28,913 -0.04(-1.15%)
Jul 13, 2006 3.074 3.153 3.074 3.096 107,590 -0.00(-0.14%)
Jul 12, 2006 3.175 3.206 3.099 3.101 97,920 -0.11(-3.43%)
Jul 11, 2006 3.161 3.259 3.161 3.211 71,448 +0.00(+0.05%)
Jul 10, 2006 3.166 3.238 3.166 3.209 100,233 +0.00(+0.14%)
Jul 07, 2006 3.252 3.252 3.175 3.205 38,840 -0.05(-1.46%)
Jul 06, 2006 3.219 3.296 3.218 3.252 73,986 -0.00(-0.01%)
Jul 05, 2006 3.229 3.275 3.183 3.252 144,214 +0.05(+1.69%)
Jul 03, 2006 3.157 3.243 3.157 3.198 71,930 -0.05(-1.63%)
Jun 30, 2006 3.145 3.251 3.125 3.251 866,924 +0.06(+1.84%)
Jun 29, 2006 3.163 3.192 3.141 3.192 353,387 +0.10(+3.08%)
Jun 28, 2006 3.046 3.111 3.046 3.097 99,462 +0.00(+0.08%)
Jun 27, 2006 3.096 3.139 3.068 3.095 78,709 -0.03(-0.95%)
Jun 26, 2006 3.151 3.171 3.091 3.124 167,056 +0.00(+0.03%)
Jun 23, 2006 3.089 3.148 3.088 3.123 38,840 +0.01(+0.17%)
Jun 22, 2006 3.092 3.118 3.076 3.118 194,074 +0.01(+0.20%)
Jun 21, 2006 3.072 3.133 3.052 3.112 214,506 +0.05(+1.71%)
Jun 20, 2006 3.053 3.222 3.034 3.059 378,831 -0.01(-0.33%)
Jun 19, 2006 3.188 3.188 3.050 3.070 70,998 -0.13(-4.17%)
Jun 16, 2006 3.131 3.203 3.128 3.203 1,147,610 +0.05(+1.54%)
Jun 15, 2006 2.987 3.189 2.987 3.155 346,191 +0.12(+3.92%)
Jun 14, 2006 3.031 3.067 3.029 3.036 111,317 +0.00(+0.03%)
Jun 13, 2006 3.000 3.057 3.000 3.035 96,282 +0.00(+0.00%)
Jun 12, 2006 3.033 3.082 3.004 3.035 185,271 -0.00(-0.03%)
Jun 09, 2006 3.016 3.078 2.999 3.036 426,892 -0.08(-2.66%)
Jun 08, 2006 3.109 3.119 3.069 3.119 76,556 -0.02(-0.50%)
Jun 07, 2006 3.167 3.167 3.116 3.135 76,460 -0.01(-0.42%)
Jun 06, 2006 3.102 3.148 3.102 3.148 99,462 +0.01(+0.25%)
Jun 05, 2006 3.110 3.178 3.110 3.140 119,316 +0.02(+0.53%)
Jun 02, 2006 3.104 3.136 3.042 3.123 133,452 +0.01(+0.34%)
Jun 01, 2006 3.112 3.113 3.082 3.113 70,870 +0.03(+1.02%)
May 31, 2006 3.055 3.096 3.018 3.081 278,276 +0.06(+2.06%)
May 30, 2006 3.032 3.054 3.000 3.019 48,960 -0.05(-1.64%)
May 26, 2006 3.113 3.113 3.063 3.069 50,566 -0.04(-1.35%)
May 25, 2006 3.082 3.112 3.036 3.111 106,851 +0.03(+0.98%)
May 24, 2006 3.035 3.111 3.004 3.081 244,769 +0.04(+1.29%)
May 23, 2006 3.059 3.092 2.957 3.042 106,337 +0.01(+0.44%)
May 22, 2006 2.973 3.029 2.973 3.029 25,700 +0.02(+0.61%)
May 19, 2006 2.957 3.106 2.957 3.010 154,719 +0.04(+1.33%)
May 18, 2006 2.956 2.971 2.956 2.971 133,259 +0.05(+1.71%)
May 17, 2006 2.867 2.938 2.822 2.921 359,813 +0.03(+1.19%)
May 16, 2006 2.895 2.895 2.868 2.887 81,439 -0.02(-0.80%)
May 15, 2006 2.876 3.014 2.864 2.910 192,210 +0.03(+1.18%)
May 12, 2006 2.898 2.898 2.864 2.876 43,916 -0.06(-2.01%)
May 11, 2006 3.022 3.022 2.913 2.935 143,796 -0.10(-3.33%)
May 10, 2006 3.051 3.054 3.004 3.036 80,315 -0.01(-0.46%)
May 09, 2006 3.073 3.105 3.035 3.050 91,045 +0.02(+0.50%)
May 08, 2006 3.020 3.050 3.012 3.035 40,575 +0.00(+0.10%)
May 05, 2006 2.994 3.072 2.976 3.032 136,568 -0.00(-0.11%)
May 04, 2006 3.035 3.036 3.022 3.036 39,515 +0.03(+0.90%)
May 03, 2006 2.989 3.042 2.969 3.008 184,082 -0.01(-0.36%)
May 02, 2006 2.989 3.019 2.989 3.019 43,466 -0.04(-1.42%)
May 01, 2006 3.050 3.098 3.024 3.063 106,016 +0.01(+0.41%)
Apr 28, 2006 3.020 3.050 3.019 3.050 645,735 +0.02(+0.56%)
Apr 27, 2006 3.092 3.092 3.033 3.033 33,089 -0.01(-0.44%)
Apr 26, 2006 3.036 3.067 3.036 3.047 44,976 +0.03(+1.05%)
Apr 25, 2006 3.000 3.015 2.998 3.015 22,552 -0.01(-0.41%)
Apr 24, 2006 3.040 3.097 3.020 3.027 51,273 -0.07(-2.32%)
Apr 21, 2006 3.102 3.102 3.091 3.099 51,273 +0.03(+1.09%)
Apr 20, 2006 3.089 3.089 3.066 3.066 39,643 -0.03(-0.99%)
Apr 19, 2006 3.014 3.097 3.014 3.097 188,355 +0.07(+2.17%)
Apr 18, 2006 2.926 3.033 2.923 3.031 232,432 +0.10(+3.57%)
Apr 17, 2006 2.926 2.998 2.898 2.927 120,955 -0.01(-0.18%)
Apr 13, 2006 2.907 2.956 2.907 2.932 52,558 +0.02(+0.61%)
Apr 12, 2006 2.927 2.947 2.891 2.914 88,282 -0.01(-0.43%)
Apr 11, 2006 2.925 2.927 2.895 2.927 206,796 +0.01(+0.43%)
Apr 10, 2006 2.918 2.951 2.914 2.914 380,148 -0.01(-0.51%)
Apr 07, 2006 2.931 2.967 2.918 2.929 75,207 -0.05(-1.59%)
Apr 06, 2006 2.939 2.982 2.939 2.976 47,096 -0.04(-1.20%)
Apr 05, 2006 2.957 3.022 2.957 3.013 98,273 +0.06(+1.86%)
Apr 04, 2006 2.988 3.017 2.957 2.957 93,101 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.