Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.620	3.697	3.591	3.697	377,856	+0.07(+1.88%)
Dec 28, 2007	3.832	3.858	3.594	3.629	208,173	-0.14(-3.66%)
Dec 27, 2007	3.891	4.042	3.721	3.767	428,739	-0.29(-7.21%)
Dec 26, 2007	3.974	4.059	3.974	4.059	321,786	-0.00(-0.01%)
Dec 24, 2007	4.060	4.060	4.029	4.060	244,966	+0.01(+0.15%)
Dec 21, 2007	4.029	4.058	3.877	4.054	939,198	+0.18(+4.75%)
Dec 20, 2007	3.766	3.872	3.685	3.870	202,857	+0.11(+2.91%)
Dec 19, 2007	3.740	3.786	3.735	3.760	46,079	-0.02(-0.59%)
Dec 18, 2007	3.670	3.783	3.577	3.783	77,428	+0.15(+4.12%)
Dec 17, 2007	3.705	3.724	3.633	3.633	70,575	-0.13(-3.40%)
Dec 14, 2007	3.788	3.788	3.724	3.761	60,841	-0.08(-2.21%)
Dec 13, 2007	3.924	3.924	3.633	3.846	86,458	-0.12(-3.02%)
Dec 12, 2007	4.009	4.057	3.866	3.966	162,126	+0.02(+0.53%)
Dec 11, 2007	3.904	3.953	3.868	3.945	110,314	+0.04(+1.06%)
Dec 10, 2007	3.902	3.966	3.871	3.904	50,594	-0.05(-1.37%)
Dec 07, 2007	3.929	3.958	3.919	3.958	83,192	-0.01(-0.19%)
Dec 06, 2007	3.742	4.056	3.742	3.966	485,193	+0.28(+7.58%)
Dec 05, 2007	3.701	3.750	3.685	3.686	46,975	+0.04(+0.98%)
Dec 04, 2007	3.466	3.682	3.466	3.651	146,787	+0.07(+2.10%)
Dec 03, 2007	3.825	3.825	3.524	3.576	430,692	-0.18(-4.77%)
Nov 30, 2007	3.808	3.808	3.630	3.755	224,696	+0.03(+0.80%)
Nov 29, 2007	3.824	3.944	3.708	3.725	103,846	-0.12(-3.17%)
Nov 28, 2007	3.884	3.884	3.669	3.847	240,419	+0.14(+3.89%)
Nov 27, 2007	3.657	3.868	3.654	3.703	234,495	+0.02(+0.42%)
Nov 26, 2007	3.691	3.723	3.567	3.688	433,158	-0.06(-1.58%)
Nov 23, 2007	3.987	3.987	3.729	3.747	41,628	-0.22(-5.47%)
Nov 21, 2007	3.514	3.964	3.514	3.964	205,259	+0.32(+8.75%)
Nov 20, 2007	3.479	3.645	3.479	3.645	294,824	+0.13(+3.82%)
Nov 19, 2007	3.554	3.562	3.462	3.511	121,938	-0.11(-2.99%)
Nov 16, 2007	3.621	3.666	3.546	3.619	109,994	+0.01(+0.16%)
Nov 15, 2007	3.692	3.707	3.559	3.614	284,097	+0.05(+1.54%)
Nov 14, 2007	3.509	3.560	3.509	3.559	124,436	-0.03(-0.90%)
Nov 13, 2007	3.515	3.592	3.501	3.592	171,252	+0.03(+0.89%)
Nov 12, 2007	3.458	3.560	3.458	3.560	22,415	+0.00(+0.04%)
Nov 09, 2007	3.549	3.575	3.284	3.559	171,508	-0.03(-0.71%)
Nov 08, 2007	3.450	3.604	3.450	3.584	143,041	+0.17(+4.99%)
Nov 07, 2007	3.502	3.521	3.373	3.414	205,675	-0.14(-3.91%)
Nov 06, 2007	3.509	3.560	3.509	3.553	130,456	-0.03(-0.91%)
Nov 05, 2007	3.591	3.664	3.585	3.585	113,260	-0.10(-2.65%)
Nov 02, 2007	3.664	3.693	3.621	3.683	113,260	+0.04(+1.10%)
Nov 01, 2007	3.745	3.745	3.592	3.643	325,052	-0.17(-4.52%)
Oct 31, 2007	3.752	3.815	3.654	3.815	127,926	+0.06(+1.67%)
Oct 30, 2007	3.722	3.783	3.676	3.752	183,868	-0.09(-2.30%)
Oct 29, 2007	3.849	3.849	3.784	3.841	177,272	-0.02(-0.42%)
Oct 26, 2007	3.866	3.870	3.788	3.857	47,712	+0.04(+0.96%)
Oct 25, 2007	3.842	3.842	3.780	3.820	578,280	+0.02(+0.49%)
Oct 24, 2007	3.659	3.826	3.659	3.801	141,696	+0.05(+1.43%)
Oct 23, 2007	3.810	3.825	3.747	3.747	213,040	-0.06(-1.69%)
Oct 22, 2007	3.705	3.930	3.705	3.812	144,097	+0.07(+1.93%)
Oct 19, 2007	3.912	3.915	3.721	3.740	311,827	-0.20(-4.96%)
Oct 18, 2007	3.903	3.935	3.888	3.935	243,813	-0.00(-0.13%)
Oct 17, 2007	3.956	3.985	3.817	3.940	553,688	+0.04(+0.93%)
Oct 16, 2007	3.904	3.904	3.836	3.904	59,784	-0.01(-0.17%)
Oct 15, 2007	3.920	3.920	3.812	3.910	194,051	-0.01(-0.38%)
Oct 12, 2007	3.900	3.958	3.882	3.925	87,771	+0.02(+0.59%)
Oct 11, 2007	3.990	3.990	3.875	3.902	211,567	-0.04(-0.93%)
Oct 10, 2007	3.906	3.974	3.857	3.939	406,740	+0.03(+0.86%)
Oct 09, 2007	3.778	3.908	3.757	3.905	377,824	+0.10(+2.71%)
Oct 08, 2007	3.844	3.904	3.754	3.802	203,113	-0.08(-2.08%)
Oct 05, 2007	3.891	3.928	3.801	3.883	253,292	+0.04(+0.96%)
Oct 04, 2007	3.912	3.973	3.811	3.846	339,430	+0.03(+0.78%)
Oct 03, 2007	3.906	3.929	3.810	3.816	298,730	-0.12(-3.06%)
Oct 02, 2007	3.891	3.979	3.878	3.937	228,603	+0.03(+0.85%)
Oct 01, 2007	3.841	3.998	3.841	3.904	505,975	+0.07(+1.82%)
Sep 28, 2007	4.066	4.134	3.810	3.834	506,680	-0.27(-6.48%)
Sep 27, 2007	4.209	4.278	4.060	4.099	521,314	-0.06(-1.45%)
Sep 26, 2007	4.184	4.461	4.091	4.160	353,296	+0.01(+0.20%)
Sep 25, 2007	4.096	4.216	4.096	4.152	110,250	+0.06(+1.42%)
Sep 24, 2007	4.347	4.486	4.052	4.093	283,008	-0.27(-6.24%)
Sep 21, 2007	4.286	4.418	4.175	4.366	707,264	+0.12(+2.83%)
Sep 20, 2007	4.403	4.403	4.184	4.246	191,329	-0.17(-3.85%)
Sep 19, 2007	4.512	4.512	4.352	4.416	491,854	-0.01(-0.33%)
Sep 18, 2007	4.202	4.524	4.138	4.430	598,806	+0.19(+4.39%)
Sep 17, 2007	4.253	4.267	4.244	4.244	503,798	-0.01(-0.31%)
Sep 14, 2007	4.244	4.288	4.244	4.257	89,917	+0.01(+0.31%)
Sep 13, 2007	4.283	4.310	4.244	4.244	138,654	-0.01(-0.23%)
Sep 12, 2007	4.258	4.266	4.244	4.254	165,808	-0.00(-0.10%)
Sep 11, 2007	4.283	4.333	4.245	4.258	277,724	+0.01(+0.29%)
Sep 10, 2007	4.273	4.317	4.216	4.246	253,131	+0.00(+0.04%)
Sep 07, 2007	4.249	4.285	4.244	4.244	233,918	-0.04(-1.03%)
Sep 06, 2007	4.338	4.338	4.244	4.288	225,529	-0.05(-1.21%)
Sep 05, 2007	4.390	4.465	4.299	4.341	275,291	-0.07(-1.63%)
Sep 04, 2007	4.342	4.431	4.342	4.413	185,982	+0.03(+0.61%)
Aug 31, 2007	4.252	4.386	4.210	4.386	1,292,942	+0.20(+4.77%)
Aug 30, 2007	4.213	4.372	4.181	4.186	953,095	+0.08(+1.88%)
Aug 29, 2007	3.963	4.135	3.960	4.109	142,144	+0.14(+3.47%)
Aug 28, 2007	4.081	4.114	3.908	3.971	175,351	-0.10(-2.38%)
Aug 27, 2007	4.153	4.192	4.068	4.068	50,690	-0.11(-2.75%)
Aug 24, 2007	4.048	4.257	3.936	4.183	106,888	+0.13(+3.17%)
Aug 23, 2007	4.263	4.263	4.039	4.054	181,883	-0.15(-3.64%)
Aug 22, 2007	4.324	4.622	4.202	4.208	888,923	-0.07(-1.54%)
Aug 21, 2007	4.098	4.403	4.000	4.274	403,346	+0.24(+6.06%)
Aug 20, 2007	3.945	4.202	3.912	4.029	156,202	-0.00(-0.07%)
Aug 17, 2007	3.994	4.244	3.705	4.032	1,909,617	+0.23(+6.10%)
Aug 16, 2007	3.466	3.843	3.440	3.801	500,179	+0.34(+9.98%)
Aug 15, 2007	3.508	3.607	3.435	3.456	500,756	-0.02(-0.68%)
Aug 14, 2007	3.688	3.787	3.480	3.480	769,162	-0.21(-5.74%)
Aug 13, 2007	3.840	3.931	3.654	3.691	519,905	-0.17(-4.46%)
Aug 10, 2007	3.685	3.995	3.685	3.864	635,599	+0.11(+2.83%)
Aug 09, 2007	3.779	3.779	3.687	3.757	627,722	-0.09(-2.30%)
Aug 08, 2007	3.802	3.866	3.683	3.846	1,808,588	-0.09(-2.27%)
Aug 07, 2007	3.975	4.173	3.892	3.935	1,365,663	-0.07(-1.77%)
Aug 06, 2007	4.216	4.216	3.964	4.006	963,854	-0.11(-2.70%)
Aug 03, 2007	4.116	4.395	4.091	4.117	367,705	-0.22(-5.00%)
Aug 02, 2007	4.231	4.412	4.231	4.334	223,255	+0.06(+1.29%)
Aug 01, 2007	4.277	4.338	4.171	4.278	403,057	+0.05(+1.08%)
Jul 31, 2007	4.372	4.438	4.155	4.233	447,792	-0.10(-2.21%)
Jul 30, 2007	4.334	4.357	4.269	4.329	502,165	-0.00(-0.06%)
Jul 27, 2007	4.177	4.539	4.177	4.331	448,560	+0.12(+2.92%)
Jul 26, 2007	4.295	4.377	4.132	4.208	524,804	-0.16(-3.59%)
Jul 25, 2007	4.443	4.526	4.354	4.365	377,312	-0.04(-1.01%)
Jul 24, 2007	4.611	4.690	4.304	4.410	655,165	-0.25(-5.43%)
Jul 23, 2007	4.715	4.829	4.660	4.662	132,089	-0.05(-1.12%)
Jul 20, 2007	4.746	4.838	4.677	4.715	331,905	-0.07(-1.43%)
Jul 19, 2007	4.781	4.887	4.771	4.784	175,799	+0.02(+0.33%)
Jul 18, 2007	4.745	4.828	4.634	4.768	338,117	+0.07(+1.45%)
Jul 17, 2007	4.785	4.889	4.601	4.700	489,804	-0.08(-1.62%)
Jul 16, 2007	4.896	5.063	4.766	4.777	145,763	-0.11(-2.33%)
Jul 13, 2007	4.808	4.947	4.808	4.891	110,987	+0.02(+0.44%)
Jul 12, 2007	4.737	4.882	4.678	4.870	184,221	+0.14(+3.05%)
Jul 11, 2007	4.623	4.745	4.613	4.726	170,996	+0.07(+1.45%)
Jul 10, 2007	4.716	4.716	4.606	4.658	456,918	-0.09(-1.95%)
Jul 09, 2007	4.840	4.872	4.748	4.751	197,414	-0.09(-1.86%)
Jul 06, 2007	4.843	4.925	4.841	4.841	167,473	-0.04(-0.83%)
Jul 05, 2007	4.895	4.988	4.776	4.882	276,988	-0.02(-0.48%)
Jul 03, 2007	4.895	4.905	4.828	4.905	72,145	+0.03(+0.59%)
Jul 02, 2007	4.898	4.898	4.796	4.877	160,941	+0.01(+0.24%)
Jun 29, 2007	4.922	4.923	4.821	4.865	370,875	-0.02(-0.41%)
Jun 28, 2007	5.043	5.084	4.885	4.885	587,407	-0.13(-2.64%)
Jun 27, 2007	4.803	5.031	4.803	5.018	165,360	+0.10(+2.10%)
Jun 26, 2007	4.841	4.998	4.761	4.915	451,122	+0.10(+2.06%)
Jun 25, 2007	5.047	5.123	4.661	4.815	566,112	-0.25(-4.87%)
Jun 22, 2007	5.165	5.176	5.027	5.062	1,420,100	-0.11(-2.04%)
Jun 21, 2007	5.210	5.341	5.053	5.167	693,527	-0.09(-1.73%)
Jun 20, 2007	5.281	5.469	5.220	5.258	432,293	+0.00(+0.04%)
Jun 19, 2007	5.007	5.286	4.978	5.256	483,528	+0.21(+4.12%)
Jun 18, 2007	5.041	5.127	4.988	5.048	131,289	+0.01(+0.21%)
Jun 15, 2007	5.105	5.172	5.025	5.038	726,893	+0.03(+0.68%)
Jun 14, 2007	4.950	5.044	4.858	5.004	528,358	+0.09(+1.73%)
Jun 13, 2007	4.960	5.018	4.909	4.919	1,293,678	-0.04(-0.80%)
Jun 12, 2007	4.995	5.031	4.917	4.958	409,878	-0.10(-2.00%)
Jun 11, 2007	5.151	5.151	5.038	5.059	302,733	-0.09(-1.84%)
Jun 08, 2007	5.077	5.290	5.077	5.154	260,400	+0.04(+0.81%)
Jun 07, 2007	5.216	5.223	5.093	5.112	295,400	-0.15(-2.83%)
Jun 06, 2007	5.216	5.268	5.189	5.261	139,678	-0.00(-0.04%)
Jun 05, 2007	5.273	5.299	5.190	5.263	205,163	-0.06(-1.07%)
Jun 04, 2007	5.362	5.398	5.320	5.320	255,949	-0.11(-2.00%)
Jun 01, 2007	5.399	5.465	5.399	5.428	186,334	+0.03(+0.65%)
May 31, 2007	5.492	5.492	5.323	5.393	227,546	-0.04(-0.75%)
May 30, 2007	5.445	5.478	5.404	5.434	232,157	-0.06(-1.08%)
May 29, 2007	5.433	5.558	5.417	5.493	1,085,569	+0.06(+1.16%)
May 25, 2007	5.484	5.590	5.375	5.430	1,021,590	-0.04(-0.71%)
May 24, 2007	5.564	5.626	5.437	5.469	260,977	-0.09(-1.71%)
May 23, 2007	5.693	5.753	5.460	5.564	469,887	-0.15(-2.64%)
May 22, 2007	5.230	5.944	5.230	5.715	838,713	+0.48(+9.08%)
May 21, 2007	5.274	5.274	5.216	5.239	125,012	-0.00(-0.04%)
May 18, 2007	5.254	5.282	5.211	5.241	230,492	+0.01(+0.17%)
May 17, 2007	5.271	5.271	5.217	5.232	89,404	-0.04(-0.72%)
May 16, 2007	5.216	5.274	5.189	5.270	226,842	+0.05(+1.04%)
May 15, 2007	5.379	5.398	5.216	5.216	305,807	-0.12(-2.17%)
May 14, 2007	5.204	5.450	5.204	5.331	575,975	+0.09(+1.64%)
May 11, 2007	5.302	5.340	5.195	5.245	192,162	+0.13(+2.58%)
May 10, 2007	5.371	5.497	5.113	5.113	364,823	-0.29(-5.35%)
May 09, 2007	5.226	5.520	5.045	5.403	775,598	+0.36(+7.08%)
May 08, 2007	4.842	5.045	4.820	5.045	614,177	+0.17(+3.48%)
May 07, 2007	4.833	4.900	4.799	4.876	163,567	+0.04(+0.80%)
May 04, 2007	4.851	4.851	4.786	4.837	465,276	+0.02(+0.48%)
May 03, 2007	4.813	4.862	4.798	4.814	1,011,727	+0.00(+0.08%)
May 02, 2007	4.843	4.874	4.795	4.810	513,148	-0.03(-0.63%)
May 01, 2007	4.856	4.875	4.755	4.840	736,756	+0.01(+0.13%)
Apr 30, 2007	4.900	4.917	4.807	4.834	328,671	-0.07(-1.46%)
Apr 27, 2007	4.861	4.926	4.852	4.906	128,407	-0.02(-0.42%)
Apr 26, 2007	4.833	4.937	4.833	4.927	173,141	+0.09(+1.78%)
Apr 25, 2007	4.962	4.962	4.818	4.840	166,513	+0.01(+0.17%)
Apr 24, 2007	4.805	4.913	4.805	4.832	99,203	+0.03(+0.57%)
Apr 23, 2007	4.815	4.907	4.786	4.805	106,952	-0.05(-0.98%)
Apr 20, 2007	4.887	4.887	4.838	4.852	184,925	+0.03(+0.72%)
Apr 19, 2007	4.939	4.962	4.801	4.818	108,873	-0.17(-3.48%)
Apr 18, 2007	5.002	5.037	4.990	4.991	81,239	-0.04(-0.87%)
Apr 17, 2007	4.969	5.078	4.924	5.035	196,677	+0.06(+1.16%)
Apr 16, 2007	4.884	4.977	4.884	4.977	147,844	+0.12(+2.48%)
Apr 13, 2007	4.771	4.877	4.771	4.857	118,192	+0.05(+1.12%)
Apr 12, 2007	4.780	4.849	4.780	4.803	121,810	-0.00(-0.03%)
Apr 11, 2007	4.722	4.816	4.722	4.804	187,583	+0.03(+0.73%)
Apr 10, 2007	4.631	4.772	4.606	4.769	103,270	+0.08(+1.81%)
Apr 09, 2007	4.636	4.684	4.622	4.684	65,516	+0.01(+0.26%)
Apr 05, 2007	4.652	4.688	4.620	4.672	72,369	+0.04(+0.88%)
Apr 04, 2007	4.684	4.684	4.606	4.632	158,283	-0.05(-1.16%)
Apr 03, 2007	4.642	4.722	4.609	4.686	246,471	+0.11(+2.32%)
Apr 02, 2007	4.678	4.701	4.513	4.580	781,618	-0.22(-4.57%)
Mar 30, 2007	4.868	4.868	4.741	4.799	574,982	-0.06(-1.22%)
Mar 29, 2007	4.804	4.858	4.788	4.858	267,765	+0.02(+0.37%)
Mar 28, 2007	4.775	4.840	4.772	4.840	194,916	-0.01(-0.13%)
Mar 27, 2007	4.839	4.852	4.834	4.846	355,633	+0.01(+0.13%)
Mar 26, 2007	4.844	4.844	4.768	4.840	230,044	-0.01(-0.13%)
Mar 23, 2007	4.861	4.871	4.840	4.846	756,642	+0.00(+0.01%)
Mar 22, 2007	4.855	4.864	4.839	4.846	503,830	+0.03(+0.64%)
Mar 21, 2007	4.665	4.849	4.630	4.815	308,433	+0.12(+2.45%)
Mar 20, 2007	4.637	4.731	4.607	4.700	213,489	+0.08(+1.66%)
Mar 19, 2007	4.570	4.632	4.546	4.623	91,294	+0.12(+2.56%)
Mar 16, 2007	4.561	4.625	4.494	4.508	606,139	-0.06(-1.41%)
Mar 15, 2007	4.557	4.583	4.520	4.573	148,805	+0.04(+0.85%)
Mar 14, 2007	4.365	4.561	4.365	4.534	646,487	+0.13(+3.03%)
Mar 13, 2007	4.390	4.432	4.390	4.400	651,482	+0.01(+0.24%)
Mar 12, 2007	4.318	4.390	4.255	4.390	264,659	+0.09(+2.03%)
Mar 09, 2007	4.278	4.341	4.250	4.303	176,535	+0.07(+1.75%)
Mar 08, 2007	4.189	4.242	4.169	4.229	148,132	+0.11(+2.65%)
Mar 07, 2007	4.154	4.227	4.106	4.120	270,615	-0.06(-1.53%)
Mar 06, 2007	4.180	4.204	4.092	4.184	341,255	+0.08(+1.88%)
Mar 05, 2007	4.171	4.229	4.091	4.107	337,637	-0.09(-2.07%)
Mar 02, 2007	4.269	4.317	4.193	4.193	189,792	-0.13(-2.99%)
Mar 01, 2007	4.224	4.346	4.216	4.323	87,739	+0.02(+0.49%)
Feb 28, 2007	4.230	4.364	4.183	4.301	212,176	+0.07(+1.69%)
Feb 27, 2007	4.431	4.431	4.220	4.230	358,643	-0.20(-4.61%)
Feb 26, 2007	4.497	4.522	4.434	4.434	604,378	-0.06(-1.29%)
Feb 23, 2007	4.428	4.522	4.428	4.492	332,257	+0.08(+1.91%)
Feb 22, 2007	4.366	4.412	4.357	4.408	297,450	+0.07(+1.70%)
Feb 21, 2007	4.281	4.334	4.247	4.334	139,102	+0.05(+1.23%)
Feb 20, 2007	4.204	4.281	4.204	4.281	125,653	+0.07(+1.78%)
Feb 16, 2007	4.259	4.272	4.122	4.207	172,533	-0.04(-0.98%)
Feb 15, 2007	4.249	4.294	4.248	4.248	228,603	+0.03(+0.70%)
Feb 14, 2007	4.079	4.267	4.079	4.219	585,101	+0.16(+3.99%)
Feb 13, 2007	4.060	4.086	4.053	4.057	777,872	-0.00(-0.06%)
Feb 12, 2007	4.150	4.150	4.051	4.059	223,928	-0.06(-1.48%)
Feb 09, 2007	4.187	4.187	4.108	4.120	1,294,831	-0.09(-2.22%)
Feb 08, 2007	4.192	4.256	4.192	4.214	130,200	+0.00(+0.00%)
Feb 07, 2007	4.195	4.240	4.179	4.214	364,599	-0.01(-0.24%)
Feb 06, 2007	4.231	4.231	4.204	4.224	103,462	-0.00(-0.02%)
Feb 05, 2007	4.180	4.231	4.180	4.225	145,410	+0.04(+0.96%)
Feb 02, 2007	4.155	4.202	4.155	4.185	101,156	+0.03(+0.62%)
Feb 01, 2007	4.160	4.160	4.124	4.159	63,819	+0.04(+0.89%)
Jan 31, 2007	4.124	4.133	4.112	4.122	309,202	+0.02(+0.53%)
Jan 30, 2007	4.170	4.170	4.096	4.100	137,213	-0.03(-0.68%)
Jan 29, 2007	4.044	4.159	4.044	4.128	298,698	+0.08(+1.86%)
Jan 26, 2007	3.979	4.072	3.960	4.053	224,952	+0.05(+1.30%)
Jan 25, 2007	4.104	4.106	3.966	4.001	397,966	-0.06(-1.48%)
Jan 24, 2007	3.997	4.091	3.997	4.061	353,424	+0.05(+1.32%)
Jan 23, 2007	3.963	4.059	3.950	4.008	466,428	+0.05(+1.18%)
Jan 22, 2007	3.966	3.987	3.945	3.961	404,498	-0.01(-0.15%)
Jan 19, 2007	3.947	3.967	3.927	3.967	287,875	+0.02(+0.51%)
Jan 18, 2007	3.940	3.953	3.879	3.947	381,955	+0.01(+0.17%)
Jan 17, 2007	3.958	3.963	3.908	3.940	628,458	-0.02(-0.44%)
Jan 16, 2007	3.944	4.031	3.937	3.958	208,621	+0.01(+0.35%)
Jan 12, 2007	3.904	3.980	3.875	3.944	528,615	+0.04(+1.04%)
Jan 11, 2007	3.852	3.910	3.849	3.904	815,722	+0.01(+0.38%)
Jan 10, 2007	3.884	3.889	3.818	3.889	522,627	+0.02(+0.40%)
Jan 09, 2007	3.863	3.895	3.811	3.873	229,083	+0.00(+0.02%)
Jan 08, 2007	3.914	3.914	3.866	3.872	165,968	-0.00(-0.05%)
Jan 05, 2007	3.910	3.927	3.866	3.874	229,147	-0.05(-1.18%)
Jan 04, 2007	3.910	3.936	3.888	3.920	322,779	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

Follow Us