Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.90 +0.42 (+1.59%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.371 2.375 2.345 2.349 96,378 -0.02(-0.70%)
Mar 30, 2004 2.349 2.373 2.346 2.366 67,464 +0.03(+1.33%)
Mar 29, 2004 2.338 2.338 2.335 2.335 25,700 -0.07(-2.99%)
Mar 26, 2004 2.428 2.428 2.377 2.406 22,488 +0.05(+1.99%)
Mar 25, 2004 2.397 2.397 2.359 2.359 25,700 -0.04(-1.56%)
Mar 24, 2004 2.392 2.397 2.388 2.397 93,165 +0.02(+0.65%)
Mar 23, 2004 2.335 2.381 2.335 2.381 16,063 +0.05(+2.12%)
Mar 22, 2004 2.332 2.335 2.332 2.332 25,700 +0.05(+1.99%)
Mar 19, 2004 2.381 2.381 2.286 2.286 73,890 -0.09(-3.86%)
Mar 18, 2004 2.287 2.393 2.287 2.378 67,464 +0.08(+3.54%)
Mar 17, 2004 2.333 2.333 2.295 2.297 35,338 -0.02(-0.89%)
Mar 16, 2004 2.322 2.322 2.302 2.317 9,637 -0.01(-0.33%)
Mar 15, 2004 2.289 2.335 2.288 2.325 28,913 +0.02(+0.95%)
Mar 12, 2004 2.317 2.372 2.302 2.303 38,551 -0.07(-2.94%)
Mar 11, 2004 2.397 2.397 2.323 2.373 48,189 +0.02(+0.98%)
Mar 10, 2004 2.381 2.381 2.350 2.350 41,764 -0.02(-0.75%)
Mar 09, 2004 2.358 2.368 2.319 2.368 35,338 +0.04(+1.63%)
Mar 08, 2004 2.322 2.350 2.322 2.330 25,700 +0.06(+2.69%)
Mar 05, 2004 2.333 2.333 2.269 2.269 16,063 -0.02(-0.94%)
Mar 04, 2004 2.324 2.324 2.280 2.290 19,275 -0.01(-0.57%)
Mar 03, 2004 2.303 2.303 2.303 2.303 16,063 +0.03(+1.37%)
Mar 02, 2004 2.272 2.272 2.188 2.272 73,890 +0.05(+2.10%)
Mar 01, 2004 2.279 2.279 2.152 2.226 147,780 -0.06(-2.77%)
Feb 27, 2004 2.290 2.328 2.289 2.289 89,953 +0.00(+0.05%)
Feb 26, 2004 2.288 2.288 2.288 2.288 6,425 -0.01(-0.55%)
Feb 25, 2004 2.301 2.301 2.301 2.301 16,063 +0.01(+0.33%)
Feb 24, 2004 2.320 2.329 2.244 2.293 89,953 -0.04(-1.58%)
Feb 23, 2004 2.210 2.331 2.210 2.330 22,488 +0.10(+4.41%)
Feb 20, 2004 2.252 2.264 2.232 2.232 35,338 +0.02(+0.97%)
Feb 19, 2004 2.249 2.249 2.187 2.210 70,677 +0.02(+1.14%)
Feb 18, 2004 2.210 2.210 2.164 2.185 276,285 -0.02(-1.13%)
Feb 17, 2004 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Feb 13, 2004 2.210 2.210 2.210 2.210 19,275 +0.00(+0.00%)
Feb 12, 2004 2.174 2.210 2.174 2.210 266,647 +0.05(+2.16%)
Feb 11, 2004 2.178 2.201 2.163 2.163 44,976 +0.02(+0.72%)
Feb 10, 2004 2.180 2.203 2.117 2.148 41,764 +0.02(+0.73%)
Feb 09, 2004 2.122 2.132 2.117 2.132 109,228 +0.00(+0.01%)
Feb 06, 2004 2.132 2.132 2.101 2.132 41,764 +0.01(+0.35%)
Feb 05, 2004 2.127 2.127 2.094 2.124 25,700 -0.00(-0.19%)
Feb 04, 2004 2.090 2.132 2.090 2.128 19,275 +0.04(+1.88%)
Feb 03, 2004 2.098 2.098 2.089 2.089 99,591 -0.03(-1.34%)
Feb 02, 2004 2.093 2.150 2.093 2.118 102,803 +0.03(+1.24%)
Jan 30, 2004 2.089 2.092 2.089 2.092 89,953 +0.01(+0.31%)
Jan 29, 2004 2.068 2.085 2.062 2.085 19,275 +0.03(+1.30%)
Jan 28, 2004 2.058 2.058 2.058 2.058 6,425 +0.00(+0.00%)
Jan 27, 2004 2.084 2.117 2.032 2.058 118,866 -0.12(-5.58%)
Jan 26, 2004 2.194 2.194 2.058 2.180 89,953 -0.03(-1.41%)
Jan 23, 2004 2.259 2.263 2.119 2.211 57,827 +0.09(+4.47%)
Jan 22, 2004 2.215 2.215 2.117 2.117 38,551 -0.19(-8.11%)
Jan 21, 2004 2.270 2.325 2.249 2.303 64,252 -0.02(-0.66%)
Jan 20, 2004 2.092 2.322 2.086 2.319 160,630 +0.21(+9.95%)
Jan 16, 2004 1.995 2.109 1.995 2.109 128,504 +0.05(+2.19%)
Jan 15, 2004 2.023 2.064 2.023 2.064 65,858 +0.04(+2.00%)
Jan 14, 2004 2.027 2.058 2.023 2.023 51,401 -0.01(-0.43%)
Jan 13, 2004 2.032 2.032 2.025 2.032 25,700 +0.01(+0.43%)
Jan 12, 2004 1.978 2.051 1.978 2.023 93,969 +0.00(+0.00%)
Jan 09, 2004 2.015 2.023 2.015 2.023 25,700 +0.00(+0.00%)
Jan 08, 2004 2.004 2.023 2.004 2.023 64,252 +0.02(+0.78%)
Jan 07, 2004 2.017 2.023 2.008 2.008 25,700 -0.01(-0.37%)
Jan 06, 2004 1.903 2.019 1.903 2.015 176,693 -0.00(-0.22%)
Jan 05, 2004 1.930 2.020 1.930 2.020 93,165 +0.08(+4.12%)
Jan 02, 2004 1.903 1.940 1.903 1.940 112,441 +0.01(+0.50%)
Dec 31, 2003 1.899 1.930 1.899 1.930 199,182 +0.01(+0.47%)
Dec 30, 2003 1.891 1.940 1.889 1.921 135,604 -0.01(-0.47%)
Dec 29, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Dec 26, 2003 1.930 1.930 1.930 1.930 19,275 +0.00(+0.00%)
Dec 24, 2003 1.930 1.930 1.930 1.930 3,212 +0.00(+0.00%)
Dec 23, 2003 1.961 1.993 1.905 1.930 170,654 -0.05(-2.70%)
Dec 22, 2003 1.938 2.005 1.938 1.983 28,913 +0.01(+0.35%)
Dec 19, 2003 1.940 1.977 1.940 1.977 23,291 +0.02(+0.79%)
Dec 18, 2003 1.945 1.961 1.944 1.961 86,740 -0.05(-2.70%)
Dec 17, 2003 1.994 2.015 1.994 2.015 12,850 +0.01(+0.75%)
Dec 16, 2003 1.997 2.003 1.984 2.001 67,464 +0.04(+2.02%)
Dec 15, 2003 1.949 1.984 1.930 1.961 106,883 +0.02(+0.80%)
Dec 12, 2003 1.930 1.945 1.875 1.945 48,703 +0.02(+0.81%)
Dec 11, 2003 1.930 1.930 1.930 1.930 28,913 +0.02(+0.81%)
Dec 10, 2003 1.914 1.914 1.914 1.914 17,669 -0.02(-0.80%)
Dec 09, 2003 1.935 1.966 1.930 1.930 41,764 +0.04(+2.04%)
Dec 08, 2003 1.891 1.891 1.891 1.891 6,425 +0.01(+0.31%)
Dec 05, 2003 1.927 1.927 1.927 1.885 0 -0.04(-2.15%)
Dec 04, 2003 1.876 1.927 1.876 1.927 298,162 -0.03(-1.29%)
Dec 03, 2003 1.952 1.952 1.952 1.952 6,425 +0.00(+0.00%)
Dec 02, 2003 1.916 1.952 1.899 1.952 34,374 +0.04(+1.98%)
Dec 01, 2003 1.944 1.962 1.899 1.914 197,800 +0.02(+0.80%)
Nov 28, 2003 1.900 1.900 1.899 1.899 16,866 -0.00(-0.08%)
Nov 26, 2003 1.900 1.900 1.900 1.900 5,140 +0.00(+0.00%)
Nov 25, 2003 1.899 1.900 1.898 1.900 90,756 -0.02(-1.23%)
Nov 24, 2003 1.899 1.924 1.899 1.924 14,456 +0.03(+1.74%)
Nov 21, 2003 1.891 1.891 1.891 1.891 24,094 -0.03(-1.49%)
Nov 20, 2003 1.860 1.920 1.860 1.920 9,637 +0.02(+1.10%)
Nov 19, 2003 1.852 1.899 1.852 1.899 83,913 +0.00(+0.00%)
Nov 18, 2003 1.908 1.908 1.891 1.899 32,126 +0.01(+0.41%)
Nov 17, 2003 1.877 1.891 1.877 1.891 57,794 +0.02(+1.08%)
Nov 14, 2003 1.871 1.871 1.871 1.871 6,425 -0.03(-1.48%)
Nov 13, 2003 1.852 1.899 1.848 1.899 16,063 -0.00(-0.21%)
Nov 12, 2003 1.837 1.903 1.837 1.903 44,976 +0.00(+0.15%)
Nov 11, 2003 1.837 1.901 1.837 1.900 61,039 -0.00(-0.15%)
Nov 10, 2003 1.879 1.903 1.879 1.903 64,894 +0.02(+1.18%)
Nov 07, 2003 1.877 1.881 1.874 1.881 30,519 +0.00(+0.20%)
Nov 06, 2003 1.868 1.877 1.868 1.877 13,171 +0.00(+0.00%)
Nov 05, 2003 1.877 1.877 1.877 1.877 3,212 +0.03(+1.36%)
Nov 04, 2003 1.852 1.852 1.852 1.852 0 +0.00(+0.00%)
Nov 03, 2003 1.844 1.852 1.844 1.852 6,425 +0.01(+0.42%)
Oct 31, 2003 1.844 1.844 1.844 1.844 16,063 -0.01(-0.40%)
Oct 30, 2003 1.851 1.851 1.851 1.851 0 +0.00(+0.00%)
Oct 29, 2003 1.832 1.851 1.832 1.851 67,464 +0.05(+2.55%)
Oct 28, 2003 1.783 1.821 1.783 1.805 864,193 +0.01(+0.43%)
Oct 27, 2003 1.805 1.821 1.798 1.798 163,843 -0.01(-0.43%)
Oct 24, 2003 1.774 1.805 1.774 1.805 57,827 +0.03(+1.75%)
Oct 23, 2003 1.774 1.774 1.774 1.774 0 +0.00(+0.00%)
Oct 22, 2003 1.774 1.774 1.774 1.774 6,425 -0.02(-1.13%)
Oct 21, 2003 1.774 1.794 1.774 1.794 38,551 -0.00(-0.02%)
Oct 20, 2003 1.793 1.795 1.793 1.795 9,637 +0.02(+1.16%)
Oct 17, 2003 1.774 1.774 1.774 1.774 0 +0.00(+0.00%)
Oct 16, 2003 1.774 1.774 1.774 1.774 0 +0.00(+0.00%)
Oct 15, 2003 1.774 1.774 1.774 1.774 38,551 +0.00(+0.26%)
Oct 14, 2003 1.770 1.770 1.770 1.770 6,425 +0.00(+0.12%)
Oct 13, 2003 1.767 1.767 1.767 1.767 3,212 +0.00(+0.05%)
Oct 10, 2003 1.766 1.766 1.766 1.766 22,488 -0.04(-2.17%)
Oct 09, 2003 1.805 1.806 1.805 1.806 57,827 +0.01(+0.71%)
Oct 08, 2003 1.793 1.793 1.793 1.793 3,212 +0.00(+0.00%)
Oct 07, 2003 1.783 1.797 1.783 1.793 12,850 +0.03(+1.75%)
Oct 06, 2003 1.762 1.762 1.762 1.762 3,212 -0.04(-2.18%)
Oct 03, 2003 1.793 1.801 1.793 1.801 16,063 -0.00(-0.16%)
Oct 02, 2003 1.755 1.804 1.755 1.804 106,980 +0.05(+2.86%)
Oct 01, 2003 1.774 1.774 1.754 1.754 23,452 -0.02(-1.14%)
Sep 30, 2003 1.774 1.774 1.751 1.774 38,551 -0.02(-0.87%)
Sep 29, 2003 1.808 1.808 1.774 1.790 51,401 -0.04(-2.13%)
Sep 26, 2003 1.837 1.840 1.808 1.829 41,764 -0.01(-0.42%)
Sep 25, 2003 1.837 1.868 1.837 1.837 38,551 -0.03(-1.67%)
Sep 24, 2003 1.866 1.868 1.866 1.868 19,275 +0.02(+1.27%)
Sep 23, 2003 1.844 1.844 1.844 1.844 0 +0.00(+0.00%)
Sep 22, 2003 1.844 1.844 1.844 1.844 6,425 +0.04(+2.00%)
Sep 19, 2003 1.837 1.844 1.808 1.808 9,637 -0.04(-1.96%)
Sep 18, 2003 1.837 1.844 1.834 1.844 17,669 +0.05(+3.06%)
Sep 17, 2003 1.790 1.790 1.790 1.790 3,212 -0.05(-2.59%)
Sep 16, 2003 1.830 1.837 1.829 1.837 9,637 +0.00(+0.03%)
Sep 15, 2003 1.815 1.837 1.815 1.837 16,063 -0.00(-0.08%)
Sep 12, 2003 1.763 1.838 1.763 1.838 64,252 +0.06(+3.29%)
Sep 11, 2003 1.790 1.790 1.659 1.780 176,693 -0.04(-2.29%)
Sep 10, 2003 1.821 1.821 1.821 1.821 0 +0.00(+0.00%)
Sep 09, 2003 1.837 1.837 1.821 1.821 70,677 -0.01(-0.41%)
Sep 08, 2003 1.829 1.829 1.829 1.829 9,637 +0.01(+0.43%)
Sep 05, 2003 1.821 1.821 1.821 1.821 0 +0.00(+0.00%)
Sep 04, 2003 1.821 1.821 1.821 1.821 41,764 +0.01(+0.43%)
Sep 03, 2003 1.813 1.813 1.813 1.813 102,803 -0.00(-0.03%)
Sep 02, 2003 1.821 1.821 1.813 1.814 134,929 -0.01(-0.38%)
Aug 29, 2003 1.812 1.837 1.812 1.821 144,567 +0.01(+0.83%)
Aug 28, 2003 1.813 1.813 1.806 1.806 12,850 +0.00(+0.02%)
Aug 27, 2003 1.800 1.813 1.800 1.805 64,252 +0.00(+0.00%)
Aug 26, 2003 1.800 1.805 1.800 1.805 41,764 -0.00(-0.26%)
Aug 25, 2003 1.770 1.810 1.766 1.810 70,677 -0.03(-1.44%)
Aug 22, 2003 1.768 1.837 1.768 1.837 22,488 +0.07(+3.91%)
Aug 21, 2003 1.798 1.798 1.766 1.767 67,464 -0.03(-1.68%)
Aug 20, 2003 1.799 1.799 1.798 1.798 32,126 +0.00(+0.00%)
Aug 19, 2003 1.798 1.798 1.798 1.798 16,063 +0.00(+0.02%)
Aug 18, 2003 1.821 1.821 1.797 1.797 12,850 -0.02(-1.30%)
Aug 15, 2003 1.821 1.821 1.821 1.821 0 +0.00(+0.00%)
Aug 14, 2003 1.821 1.821 1.821 1.821 19,275 +0.00(+0.00%)
Aug 13, 2003 1.767 1.821 1.767 1.821 38,551 +0.05(+2.60%)
Aug 12, 2003 1.775 1.775 1.775 1.775 6,425 +0.00(+0.04%)
Aug 11, 2003 1.829 1.829 1.774 1.774 28,913 -0.03(-1.72%)
Aug 08, 2003 1.805 1.805 1.805 1.805 67,464 +0.00(+0.00%)
Aug 07, 2003 1.793 1.805 1.793 1.805 80,315 +0.02(+1.29%)
Aug 06, 2003 1.782 1.782 1.782 1.782 32,126 -0.00(-0.16%)
Aug 05, 2003 1.785 1.785 1.785 1.785 6,425 +0.00(+0.00%)
Aug 04, 2003 1.763 1.785 1.758 1.785 48,189 -0.00(-0.17%)
Aug 01, 2003 1.733 1.788 1.733 1.788 16,063 +0.02(+1.23%)
Jul 31, 2003 1.766 1.766 1.766 1.766 3,212 +0.05(+2.71%)
Jul 30, 2003 1.720 1.735 1.720 1.720 38,551 -0.02(-1.25%)
Jul 29, 2003 1.742 1.742 1.742 1.742 12,850 +0.00(+0.00%)
Jul 28, 2003 1.719 1.742 1.700 1.742 112,441 +0.05(+2.66%)
Jul 25, 2003 1.708 1.756 1.696 1.696 12,850 -0.02(-0.91%)
Jul 24, 2003 1.712 1.723 1.712 1.712 192,756 +0.00(+0.00%)
Jul 23, 2003 1.770 1.770 1.712 1.712 292,348 -0.05(-2.67%)
Jul 22, 2003 1.762 1.762 1.759 1.759 157,418 -0.02(-0.86%)
Jul 21, 2003 1.746 1.805 1.746 1.774 16,063 +0.00(+0.26%)
Jul 18, 2003 1.760 1.770 1.759 1.770 189,544 -0.00(-0.26%)
Jul 17, 2003 1.776 1.804 1.774 1.774 9,637 -0.01(-0.44%)
Jul 16, 2003 1.776 1.790 1.776 1.782 86,740 -0.00(-0.26%)
Jul 15, 2003 1.776 1.800 1.776 1.787 125,292 +0.01(+0.30%)
Jul 14, 2003 1.776 1.781 1.776 1.781 77,102 -0.05(-2.55%)
Jul 11, 2003 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Jul 10, 2003 1.805 1.828 1.805 1.828 9,637 +0.03(+1.70%)
Jul 09, 2003 1.774 1.798 1.774 1.798 9,637 +0.02(+0.94%)
Jul 08, 2003 1.796 1.796 1.777 1.781 51,401 -0.01(-0.50%)
Jul 07, 2003 1.771 1.790 1.771 1.790 9,637 +0.03(+1.77%)
Jul 03, 2003 1.759 1.759 1.759 1.759 22,488 -0.03(-1.74%)
Jul 02, 2003 1.776 1.790 1.774 1.790 19,275 -0.01(-0.43%)
Jul 01, 2003 1.790 1.798 1.790 1.798 38,551 +0.04(+2.39%)
Jun 30, 2003 1.759 1.790 1.759 1.756 321,261 -0.02(-1.05%)
Jun 27, 2003 1.774 1.774 1.774 1.774 19,275 +0.02(+0.88%)
Jun 26, 2003 1.759 1.759 1.759 1.759 77,102 +0.00(+0.00%)
Jun 25, 2003 1.759 1.759 1.759 1.759 28,913 -0.02(-1.10%)
Jun 24, 2003 1.762 1.778 1.743 1.778 73,890 +0.01(+0.67%)
Jun 23, 2003 1.728 1.766 1.718 1.766 41,764 +0.01(+0.44%)
Jun 20, 2003 1.743 1.759 1.737 1.759 51,401 +0.02(+1.44%)
Jun 19, 2003 1.743 1.747 1.731 1.734 112,441 -0.01(-0.54%)
Jun 18, 2003 1.743 1.758 1.743 1.743 28,913 -0.02(-0.88%)
Jun 17, 2003 1.765 1.765 1.743 1.759 122,079 -0.02(-0.88%)
Jun 16, 2003 1.759 1.788 1.759 1.774 44,976 +0.03(+1.66%)
Jun 13, 2003 1.767 1.783 1.745 1.745 67,464 -0.00(-0.11%)
Jun 12, 2003 1.743 1.774 1.743 1.747 106,016 -0.03(-1.53%)
Jun 11, 2003 1.759 1.774 1.759 1.774 16,063 +0.00(+0.00%)
Jun 10, 2003 1.774 1.774 1.774 1.774 41,764 -0.00(-0.07%)
Jun 09, 2003 1.797 1.798 1.774 1.776 25,700 +0.00(+0.03%)
Jun 06, 2003 1.797 1.797 1.775 1.775 19,275 +0.01(+0.71%)
Jun 05, 2003 1.762 1.774 1.762 1.762 12,850 -0.03(-1.53%)
Jun 04, 2003 1.774 1.790 1.774 1.790 54,614 +0.01(+0.33%)
Jun 03, 2003 1.784 1.784 1.784 1.784 0 +0.00(+0.00%)
Jun 02, 2003 1.774 1.789 1.744 1.784 93,165 +0.03(+1.43%)
May 30, 2003 1.774 1.774 1.759 1.759 28,913 -0.02(-1.07%)
May 29, 2003 1.746 1.778 1.746 1.778 25,700 +0.04(+2.09%)
May 28, 2003 1.741 1.751 1.741 1.741 35,338 +0.02(+1.41%)
May 27, 2003 1.693 1.749 1.693 1.717 102,803 +0.03(+1.49%)
May 23, 2003 1.756 1.756 1.692 1.692 48,189 -0.08(-4.26%)
May 22, 2003 1.823 1.837 1.767 1.767 250,584 -0.03(-1.70%)
May 21, 2003 1.837 1.837 1.798 1.798 22,488 -0.04(-2.12%)
May 20, 2003 1.891 1.891 1.837 1.837 93,165 -0.06(-2.94%)
May 19, 2003 1.954 1.965 1.891 1.892 86,740 -0.00(-0.07%)
May 16, 2003 2.008 2.062 1.892 1.893 526,869 -0.11(-5.62%)
May 15, 2003 1.977 2.078 1.977 2.006 160,630 +0.08(+4.36%)
May 14, 2003 1.989 2.047 1.922 1.922 183,119 -0.05(-2.37%)
May 13, 2003 1.907 1.969 1.892 1.969 154,205 +0.03(+1.61%)
May 12, 2003 1.954 1.992 1.922 1.938 192,756 -0.02(-1.05%)
May 09, 2003 1.938 1.961 1.821 1.959 681,074 +0.02(+1.04%)
May 08, 2003 1.791 1.978 1.788 1.938 552,570 +0.15(+8.43%)
May 07, 2003 1.696 1.788 1.692 1.788 257,009 +0.09(+5.38%)
May 06, 2003 1.650 1.696 1.627 1.696 160,630 +0.03(+1.58%)
May 05, 2003 1.650 1.673 1.650 1.670 61,039 +0.02(+1.17%)
May 02, 2003 1.656 1.656 1.651 1.651 6,425 -0.01(-0.79%)
May 01, 2003 1.642 1.672 1.628 1.664 48,189 +0.02(+1.33%)
Apr 30, 2003 1.597 1.642 1.597 1.642 28,913 +0.05(+2.91%)
Apr 29, 2003 1.627 1.642 1.557 1.596 38,551 -0.06(-3.76%)
Apr 28, 2003 1.673 1.673 1.658 1.658 12,850 +0.02(+0.95%)
Apr 25, 2003 1.603 1.642 1.580 1.642 44,976 +0.04(+2.45%)
Apr 24, 2003 1.536 1.603 1.536 1.603 157,418 +0.09(+5.62%)
Apr 23, 2003 1.518 1.518 1.499 1.518 115,654 +0.01(+0.99%)
Apr 22, 2003 1.534 1.549 1.502 1.503 115,654 -0.08(-4.87%)
Apr 21, 2003 1.567 1.580 1.533 1.580 28,913 +0.04(+2.53%)
Apr 17, 2003 1.471 1.549 1.471 1.541 218,457 -0.04(-2.48%)
Apr 16, 2003 1.580 1.580 1.580 1.580 9,637 +0.03(+2.01%)
Apr 15, 2003 1.549 1.549 1.549 1.549 0 +0.00(+0.00%)
Apr 14, 2003 1.549 1.549 1.549 1.549 6,425 +0.02(+1.55%)
Apr 11, 2003 1.549 1.549 1.502 1.525 44,976 -0.03(-2.20%)
Apr 10, 2003 1.559 1.559 1.559 1.559 3,212 +0.00(+0.00%)
Apr 09, 2003 1.564 1.564 1.559 1.559 19,275 -0.00(-0.32%)
Apr 08, 2003 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Apr 07, 2003 1.565 1.565 1.564 1.564 6,425 -0.01(-0.48%)
Apr 04, 2003 1.564 1.572 1.564 1.572 25,700 +0.00(+0.00%)
Apr 03, 2003 1.577 1.672 1.564 1.572 86,740 +0.00(+0.00%)
Apr 02, 2003 1.530 1.582 1.530 1.572 54,614 +0.06(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.