Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.772 1.772 1.772 1.772 3,202 +0.05(+2.71%)
Jul 30, 2003 1.725 1.741 1.725 1.725 38,426 -0.02(-1.25%)
Jul 29, 2003 1.747 1.747 1.747 1.747 12,808 +0.00(+0.00%)
Jul 28, 2003 1.725 1.747 1.705 1.747 112,076 +0.05(+2.66%)
Jul 25, 2003 1.714 1.762 1.702 1.702 12,808 -0.02(-0.91%)
Jul 24, 2003 1.718 1.729 1.718 1.718 192,130 +0.00(+0.00%)
Jul 23, 2003 1.775 1.775 1.718 1.718 291,397 -0.05(-2.67%)
Jul 22, 2003 1.768 1.768 1.765 1.765 156,906 -0.02(-0.86%)
Jul 21, 2003 1.752 1.811 1.752 1.780 16,010 +0.00(+0.26%)
Jul 18, 2003 1.766 1.775 1.764 1.775 188,928 -0.00(-0.26%)
Jul 17, 2003 1.782 1.810 1.780 1.780 9,606 -0.01(-0.44%)
Jul 16, 2003 1.782 1.796 1.782 1.788 86,458 -0.00(-0.26%)
Jul 15, 2003 1.781 1.806 1.781 1.793 124,884 +0.01(+0.30%)
Jul 14, 2003 1.781 1.787 1.781 1.787 76,852 -0.05(-2.55%)
Jul 11, 2003 1.834 1.834 1.834 1.834 0 +0.00(+0.00%)
Jul 10, 2003 1.811 1.834 1.811 1.834 9,606 +0.03(+1.70%)
Jul 09, 2003 1.780 1.803 1.780 1.803 9,606 +0.02(+0.94%)
Jul 08, 2003 1.802 1.802 1.783 1.787 51,234 -0.01(-0.50%)
Jul 07, 2003 1.777 1.796 1.777 1.796 9,606 +0.03(+1.77%)
Jul 03, 2003 1.764 1.764 1.764 1.764 22,415 -0.03(-1.74%)
Jul 02, 2003 1.782 1.796 1.780 1.796 19,213 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.