Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.60 +0.12 (+0.45%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.504 1.504 1.504 1.504 6,404 +0.00(+0.27%)
Mar 28, 2003 1.471 1.500 1.437 1.500 64,043 +0.03(+2.17%)
Mar 27, 2003 1.437 1.468 1.437 1.468 57,639 +0.03(+2.17%)
Mar 26, 2003 1.458 1.458 1.437 1.437 22,415 -0.03(-1.92%)
Mar 25, 2003 1.437 1.465 1.437 1.465 6,084,133 +0.02(+1.41%)
Mar 24, 2003 1.437 1.444 1.437 1.444 9,606 +0.02(+1.09%)
Mar 21, 2003 1.436 1.458 1.429 1.429 54,436 -0.01(-0.76%)
Mar 20, 2003 1.455 1.455 1.437 1.440 9,606 +0.00(+0.26%)
Mar 19, 2003 1.437 1.460 1.436 1.436 22,415 +0.01(+0.44%)
Mar 18, 2003 1.394 1.430 1.394 1.430 9,606 +0.01(+0.39%)
Mar 17, 2003 1.390 1.456 1.390 1.424 112,076 -0.01(-0.83%)
Mar 14, 2003 1.436 1.436 1.436 1.436 2,881,957 +0.01(+1.05%)
Mar 13, 2003 1.429 1.429 1.421 1.421 124,884 +0.01(+0.49%)
Mar 12, 2003 1.414 1.418 1.413 1.414 38,426 -0.01(-0.48%)
Mar 11, 2003 1.421 1.437 1.421 1.421 22,415 -0.02(-1.09%)
Mar 10, 2003 1.419 1.468 1.405 1.437 32,021 +0.02(+1.21%)
Mar 07, 2003 1.421 1.430 1.343 1.419 288,195 -0.02(-1.47%)
Mar 06, 2003 1.452 1.452 1.421 1.441 54,436 -0.02(-1.45%)
Mar 05, 2003 1.508 1.508 1.452 1.462 86,458 -0.05(-3.15%)
Mar 04, 2003 1.530 1.530 1.509 1.509 35,223 -0.02(-1.61%)
Mar 03, 2003 1.509 1.536 1.509 1.534 89,660 +0.01(+0.84%)
Feb 28, 2003 1.516 1.521 1.516 1.521 6,404 +0.01(+0.37%)
Feb 27, 2003 1.524 1.531 1.515 1.516 28,819 -0.01(-0.55%)
Feb 26, 2003 1.546 1.546 1.524 1.524 102,469 -0.03(-2.09%)
Feb 25, 2003 1.541 1.556 1.541 1.556 6,404 -0.03(-1.70%)
Feb 24, 2003 1.545 1.583 1.540 1.583 12,808 +0.04(+2.84%)
Feb 21, 2003 1.557 1.558 1.540 1.540 64,043 -0.02(-1.10%)
Feb 20, 2003 1.567 1.582 1.541 1.557 80,054 +0.00(+0.20%)
Feb 19, 2003 1.540 1.554 1.535 1.554 35,223 -0.01(-0.84%)
Feb 18, 2003 1.564 1.567 1.540 1.567 35,223 +0.02(+1.03%)
Feb 14, 2003 1.540 1.551 1.540 1.551 409,878 +0.00(+0.00%)
Feb 13, 2003 1.538 1.554 1.538 1.551 89,660 +0.01(+0.81%)
Feb 12, 2003 1.539 1.539 1.538 1.538 51,234 -0.02(-0.98%)
Feb 11, 2003 1.554 1.561 1.554 1.554 80,054 -0.01(-0.50%)
Feb 10, 2003 1.562 1.573 1.561 1.561 41,628 +0.00(+0.00%)
Feb 07, 2003 1.546 1.561 1.540 1.561 83,256 +0.01(+0.48%)
Feb 06, 2003 1.575 1.575 1.554 1.554 60,841 -0.02(-1.37%)
Feb 05, 2003 1.549 1.575 1.549 1.575 70,447 +0.01(+0.96%)
Feb 04, 2003 1.592 1.592 1.560 1.560 41,628 -0.01(-0.62%)
Feb 03, 2003 1.560 1.570 1.560 1.570 32,021 +0.01(+0.66%)
Jan 31, 2003 1.569 1.593 1.560 1.560 121,682 -0.02(-1.38%)
Jan 30, 2003 1.560 1.582 1.560 1.582 86,458 +0.02(+1.40%)
Jan 29, 2003 1.560 1.560 1.560 1.560 3,202 -0.05(-2.84%)
Jan 28, 2003 1.561 1.605 1.560 1.605 57,639 +0.05(+2.90%)
Jan 27, 2003 1.579 1.579 1.560 1.560 12,808 -0.02(-1.25%)
Jan 24, 2003 1.576 1.606 1.560 1.580 134,491 -0.02(-1.23%)
Jan 23, 2003 1.575 1.600 1.560 1.600 41,628 +0.02(+1.47%)
Jan 22, 2003 1.592 1.592 1.560 1.576 54,436 -0.02(-0.98%)
Jan 21, 2003 1.576 1.592 1.576 1.592 28,819 +0.01(+0.95%)
Jan 17, 2003 1.585 1.593 1.577 1.577 38,426 -0.03(-1.90%)
Jan 16, 2003 1.624 1.624 1.561 1.608 246,567 -0.03(-1.94%)
Jan 15, 2003 1.640 1.640 1.640 1.640 3,202 +0.05(+3.31%)
Jan 14, 2003 1.593 1.594 1.587 1.587 73,650 -0.06(-3.77%)
Jan 13, 2003 1.585 1.649 1.585 1.649 9,606 +0.00(+0.04%)
Jan 10, 2003 1.655 1.655 1.638 1.649 16,010 -0.01(-0.40%)
Jan 09, 2003 1.606 1.655 1.606 1.655 41,628 +0.05(+3.01%)
Jan 08, 2003 1.640 1.652 1.593 1.607 185,726 -0.03(-2.00%)
Jan 07, 2003 1.585 1.640 1.585 1.640 112,076 +0.06(+3.96%)
Jan 06, 2003 1.538 1.624 1.538 1.577 240,163 +0.02(+1.51%)
Jan 03, 2003 1.561 1.561 1.530 1.554 67,245 -0.02(-1.35%)
Jan 02, 2003 1.569 1.593 1.515 1.575 102,469 +0.01(+0.44%)
Dec 31, 2002 1.624 1.626 1.563 1.568 172,917 -0.06(-3.44%)
Dec 30, 2002 1.632 1.632 1.624 1.624 48,032 -0.02(-0.95%)
Dec 27, 2002 1.640 1.640 1.640 1.640 41,628 +0.02(+0.96%)
Dec 26, 2002 1.624 1.624 1.624 1.624 0 +0.00(+0.00%)
Dec 24, 2002 1.561 1.624 1.530 1.624 83,256 +0.03(+1.96%)
Dec 23, 2002 1.533 1.593 1.533 1.593 128,087 +0.05(+3.03%)
Dec 20, 2002 1.531 1.554 1.522 1.546 144,097 -0.01(-0.50%)
Dec 19, 2002 1.546 1.563 1.531 1.554 41,628 -0.01(-0.50%)
Dec 18, 2002 1.577 1.580 1.546 1.561 118,480 +0.00(+0.00%)
Dec 17, 2002 1.577 1.577 1.546 1.561 67,245 -0.03(-1.96%)
Dec 16, 2002 1.590 1.593 1.589 1.593 16,010 +0.02(+0.99%)
Dec 13, 2002 1.577 1.577 1.577 1.577 3,202 +0.04(+2.60%)
Dec 12, 2002 1.543 1.594 1.537 1.537 115,278 -0.02(-1.56%)
Dec 11, 2002 1.534 1.561 1.533 1.561 86,458 +0.01(+0.81%)
Dec 10, 2002 1.593 1.605 1.522 1.549 96,065 -0.05(-3.14%)
Dec 09, 2002 1.640 1.640 1.599 1.599 28,819 -0.04(-2.46%)
Dec 06, 2002 1.632 1.640 1.632 1.640 32,021 +0.02(+0.96%)
Dec 05, 2002 1.624 1.624 1.624 1.624 6,404 +0.02(+1.56%)
Dec 04, 2002 1.640 1.640 1.585 1.599 112,076 -0.04(-2.66%)
Dec 03, 2002 1.663 1.663 1.641 1.643 16,010 -0.01(-0.75%)
Dec 02, 2002 1.659 1.659 1.655 1.655 12,808 -0.00(-0.19%)
Nov 29, 2002 1.640 1.661 1.640 1.658 80,054 +0.00(+0.25%)
Nov 27, 2002 1.654 1.654 1.654 1.654 6,404 +0.01(+0.89%)
Nov 26, 2002 1.640 1.640 1.640 1.640 25,617 -0.02(-0.94%)
Nov 25, 2002 1.640 1.655 1.639 1.655 73,650 +0.02(+0.95%)
Nov 22, 2002 1.640 1.640 1.636 1.640 67,245 +0.00(+0.00%)
Nov 21, 2002 1.624 1.655 1.611 1.640 44,830 +0.01(+0.48%)
Nov 20, 2002 1.565 1.640 1.565 1.632 124,884 +0.07(+4.46%)
Nov 19, 2002 1.515 1.562 1.515 1.562 28,819 +0.03(+2.08%)
Nov 18, 2002 1.515 1.624 1.491 1.530 131,289 +0.03(+2.06%)
Nov 15, 2002 1.499 1.499 1.499 1.499 6,404 +0.01(+0.71%)
Nov 14, 2002 1.486 1.499 1.483 1.489 99,267 +0.04(+2.52%)
Nov 13, 2002 1.416 1.452 1.416 1.452 32,021 -0.02(-1.06%)
Nov 12, 2002 1.462 1.491 1.452 1.468 64,043 +0.01(+0.53%)
Nov 11, 2002 1.460 1.460 1.460 1.460 3,202 -0.00(-0.21%)
Nov 08, 2002 1.462 1.463 1.462 1.463 16,010 +0.00(+0.21%)
Nov 07, 2002 1.530 1.530 1.452 1.460 38,426 +0.01(+1.04%)
Nov 06, 2002 1.468 1.468 1.437 1.445 153,704 -0.04(-2.38%)
Nov 05, 2002 1.486 1.486 1.480 1.480 16,010 +0.02(+1.69%)
Nov 04, 2002 1.477 1.485 1.454 1.456 262,578 -0.07(-4.37%)
Nov 01, 2002 1.491 1.522 1.483 1.522 38,426 +0.03(+2.07%)
Oct 31, 2002 1.468 1.491 1.468 1.491 32,021 -0.04(-2.55%)
Oct 30, 2002 1.530 1.530 1.530 1.530 3,202 +0.06(+4.26%)
Oct 29, 2002 1.484 1.484 1.468 1.468 89,660 -0.03(-2.08%)
Oct 28, 2002 1.530 1.531 1.499 1.499 832,565 -0.03(-2.02%)
Oct 25, 2002 1.530 1.530 1.530 1.530 16,010 -0.00(-0.02%)
Oct 24, 2002 1.530 1.561 1.499 1.530 118,480 +0.00(+0.00%)
Oct 23, 2002 1.538 1.541 1.530 1.530 105,671 -0.01(-0.51%)
Oct 22, 2002 1.554 1.554 1.538 1.538 86,458 -0.02(-1.50%)
Oct 21, 2002 1.561 1.561 1.561 1.561 9,606 -0.00(-0.22%)
Oct 18, 2002 1.593 1.624 1.565 1.565 57,639 -0.04(-2.70%)
Oct 17, 2002 1.609 1.609 1.608 1.608 25,617 +0.02(+0.96%)
Oct 16, 2002 1.577 1.593 1.577 1.593 25,617 +0.06(+3.68%)
Oct 15, 2002 1.591 1.624 1.532 1.536 35,223 -0.07(-4.47%)
Oct 14, 2002 1.530 1.608 1.483 1.608 124,884 +0.08(+5.10%)
Oct 11, 2002 1.536 1.536 1.482 1.530 35,223 -0.06(-3.83%)
Oct 10, 2002 1.600 1.603 1.521 1.591 128,087 -0.01(-0.78%)
Oct 09, 2002 1.600 1.604 1.600 1.604 9,606 -0.05(-3.04%)
Oct 08, 2002 1.608 1.654 1.608 1.654 92,863 +0.05(+2.84%)
Oct 07, 2002 1.686 1.686 1.608 1.608 76,852 -0.08(-4.63%)
Oct 04, 2002 1.796 1.796 1.686 1.686 99,267 -0.11(-6.10%)
Oct 03, 2002 1.827 1.827 1.796 1.796 41,628 -0.03(-1.72%)
Oct 02, 2002 1.828 1.828 1.827 1.827 51,234 -0.02(-0.82%)
Oct 01, 2002 1.881 1.881 1.843 1.843 19,213 +0.03(+1.69%)
Sep 30, 2002 1.811 1.812 1.811 1.812 9,606 +0.00(+0.04%)
Sep 27, 2002 1.885 1.891 1.811 1.811 57,639 -0.06(-3.16%)
Sep 26, 2002 1.869 1.871 1.869 1.870 9,606 +0.03(+1.51%)
Sep 25, 2002 1.885 1.889 1.811 1.842 121,682 +0.01(+0.60%)
Sep 24, 2002 1.874 1.874 1.832 1.832 83,256 -0.04(-2.13%)
Sep 23, 2002 1.911 1.936 1.871 1.871 41,628 -0.04(-1.92%)
Sep 20, 2002 1.936 1.972 1.871 1.908 144,354 -0.03(-1.45%)
Sep 19, 2002 1.955 1.967 1.936 1.936 48,032 -0.03(-1.67%)
Sep 18, 2002 1.983 1.983 1.956 1.969 124,884 +0.00(+0.06%)
Sep 17, 2002 2.014 2.030 1.968 1.968 25,617 +0.00(+0.00%)
Sep 16, 2002 1.999 2.014 1.968 1.968 32,021 +0.00(+0.17%)
Sep 13, 2002 1.975 1.975 1.964 1.964 22,415 -0.01(-0.32%)
Sep 12, 2002 1.999 1.999 1.971 1.971 35,223 -0.03(-1.41%)
Sep 11, 2002 2.014 2.027 1.983 1.999 28,819 +0.01(+0.71%)
Sep 10, 2002 1.968 1.999 1.967 1.985 80,054 +0.02(+0.87%)
Sep 09, 2002 1.967 1.967 1.967 1.967 3,202 +0.00(+0.00%)
Sep 06, 2002 1.998 2.013 1.967 1.967 48,032 -0.00(-0.11%)
Sep 05, 2002 1.981 1.981 1.969 1.970 9,606 +0.00(+0.08%)
Sep 04, 2002 1.996 1.996 1.968 1.968 9,606 -0.03(-1.52%)
Sep 03, 2002 1.997 2.005 1.989 1.998 16,010 +0.03(+1.73%)
Aug 30, 2002 1.964 1.983 1.964 1.964 67,245 +0.00(+0.00%)
Aug 29, 2002 1.983 2.005 1.964 1.964 51,234 -0.02(-0.95%)
Aug 28, 2002 1.983 1.991 1.983 1.983 35,223 +0.00(+0.24%)
Aug 27, 2002 1.983 1.983 1.971 1.978 48,032 +0.00(+0.16%)
Aug 26, 2002 1.980 1.985 1.975 1.975 134,491 +0.01(+0.40%)
Aug 23, 2002 2.007 2.007 1.952 1.967 208,141 -0.06(-2.75%)
Aug 22, 2002 2.022 2.023 2.014 2.023 19,213 +0.01(+0.43%)
Aug 21, 2002 2.014 2.014 2.014 2.014 3,202 +0.00(+0.00%)
Aug 20, 2002 2.053 2.053 2.014 2.014 38,426 -0.05(-2.27%)
Aug 16, 2002 2.061 2.061 2.061 2.061 67,245 -0.00(-0.00%)
Aug 15, 2002 2.061 2.061 2.061 2.061 86,458 -0.01(-0.37%)
Aug 14, 2002 2.061 2.069 2.061 2.069 19,213 +0.01(+0.38%)
Aug 13, 2002 2.077 2.077 2.061 2.061 16,010 -0.03(-1.49%)
Aug 12, 2002 2.092 2.092 2.092 2.092 48,032 -0.00(-0.01%)
Aug 07, 2002 2.123 2.123 2.093 2.093 12,808 +0.03(+1.53%)
Aug 06, 2002 2.058 2.061 2.045 2.061 121,682 +0.00(+0.14%)
Aug 05, 2002 2.108 2.108 2.058 2.058 25,617 -0.08(-3.78%)
Aug 02, 2002 2.154 2.154 2.139 2.139 9,606 +0.03(+1.48%)
Aug 01, 2002 2.089 2.139 2.074 2.108 35,223 +0.02(+0.75%)
Jul 31, 2002 2.120 2.124 2.092 2.092 44,830 -0.02(-0.96%)
Jul 30, 2002 2.077 2.141 2.058 2.113 185,726 +0.05(+2.50%)
Jul 29, 2002 2.040 2.092 2.040 2.061 105,671 +0.04(+2.01%)
Jul 26, 2002 2.039 2.040 2.019 2.021 6,724,568 -0.00(-0.10%)
Jul 25, 2002 2.069 2.072 2.022 2.022 89,660 -0.04(-1.88%)
Jul 24, 2002 2.061 2.075 2.045 2.061 278,589 +0.00(+0.00%)
Jul 23, 2002 2.109 2.124 2.061 2.061 288,195 -0.03(-1.49%)
Jul 22, 2002 2.085 2.092 2.085 2.092 35,223 -0.03(-1.46%)
Jul 19, 2002 2.124 2.136 2.108 2.123 140,895 -0.00(-0.02%)
Jul 17, 2002 2.116 2.124 2.116 2.124 176,119 +0.02(+0.74%)
Jul 12, 2002 2.109 2.139 2.108 2.108 73,650 +0.00(+0.15%)
Jul 11, 2002 2.124 2.124 2.100 2.105 48,032 -0.05(-2.35%)
Jul 10, 2002 2.139 2.155 2.124 2.155 41,628 +0.02(+0.76%)
Jul 09, 2002 2.192 2.192 2.139 2.139 76,852 -0.05(-2.39%)
Jul 08, 2002 2.124 2.192 2.124 2.192 57,639 +0.07(+3.21%)
Jul 05, 2002 2.150 2.155 2.124 2.124 118,480 +0.00(+0.00%)
Jul 04, 2002 2.124 2.158 2.124 2.124 105,671 +0.00(+0.00%)
Jul 03, 2002 2.124 2.158 2.124 2.124 105,671 +0.01(+0.29%)
Jul 02, 2002 2.124 2.166 2.117 2.117 105,671 -0.01(-0.29%)
Jul 01, 2002 2.124 2.162 2.124 2.124 163,310 +0.00(+0.00%)
Jun 28, 2002 2.153 2.154 2.124 2.124 368,250 -0.01(-0.64%)
Jun 27, 2002 2.108 2.137 2.108 2.137 163,310 +0.03(+1.39%)
Jun 26, 2002 2.108 2.131 2.108 2.108 38,426 -0.01(-0.59%)
Jun 25, 2002 2.141 2.141 2.120 2.120 153,704 -0.07(-3.00%)
Jun 21, 2002 2.212 2.212 2.212 2.186 19,213 -0.01(-0.43%)
Jun 20, 2002 2.155 2.196 2.155 2.195 22,415 +0.04(+1.88%)
Jun 19, 2002 2.155 2.165 2.155 2.155 67,245 +0.00(+0.00%)
Jun 18, 2002 2.150 2.155 2.122 2.155 515,550 +0.00(+0.00%)
Jun 17, 2002 2.183 2.183 2.155 2.155 48,032 -0.02(-0.93%)
Jun 14, 2002 2.166 2.189 2.116 2.175 413,080 +0.06(+2.88%)
Jun 12, 2002 2.233 2.235 2.071 2.114 1,168,794 -0.11(-5.10%)
Jun 11, 2002 2.381 2.381 2.220 2.228 477,124 -0.18(-7.30%)
Jun 10, 2002 2.416 2.419 2.403 2.403 70,447 -0.01(-0.44%)
Jun 07, 2002 2.430 2.446 2.405 2.414 291,397 -0.02(-0.71%)
Jun 06, 2002 2.461 2.461 2.412 2.431 54,436 +0.00(+0.12%)
Jun 05, 2002 2.417 2.454 2.413 2.428 265,780 -0.05(-1.87%)
May 31, 2002 2.205 2.475 2.202 2.475 941,439 +0.24(+10.75%)
May 28, 2002 2.243 2.254 2.225 2.234 105,671 +0.01(+0.39%)
May 27, 2002 2.233 2.236 2.218 2.226 214,545 +0.00(+0.00%)
May 24, 2002 2.233 2.236 2.218 2.226 214,545 +0.00(+0.03%)
May 23, 2002 2.248 2.248 2.225 2.225 12,808 +0.00(+0.04%)
May 22, 2002 2.223 2.224 2.223 2.224 12,808 +0.00(+0.06%)
May 21, 2002 2.222 2.223 2.222 2.223 16,010 -0.00(-0.11%)
May 20, 2002 2.225 2.225 2.225 2.225 0 +0.00(+0.00%)
May 17, 2002 2.255 2.255 2.225 2.225 22,415 -0.02(-1.10%)
May 16, 2002 2.245 2.245 2.245 2.250 73,650 -0.00(-0.10%)
May 15, 2002 2.252 2.252 2.252 2.252 3,202 +0.00(+0.00%)
May 14, 2002 2.243 2.252 2.243 2.252 147,300 +0.01(+0.47%)
May 13, 2002 2.233 2.243 2.233 2.242 57,639 +0.01(+0.43%)
May 10, 2002 2.232 2.236 2.232 2.232 25,617 -0.00(-0.04%)
May 09, 2002 2.232 2.233 2.232 2.233 35,223 +0.00(+0.06%)
May 08, 2002 2.241 2.241 2.230 2.232 35,223 -0.01(-0.40%)
May 07, 2002 2.248 2.248 2.241 2.241 41,628 +0.01(+0.35%)
May 06, 2002 2.186 2.234 2.186 2.233 96,065 -0.01(-0.49%)
May 03, 2002 2.245 2.245 2.242 2.244 67,245 -0.00(-0.07%)
May 02, 2002 2.244 2.245 2.244 2.245 6,404 +0.00(+0.00%)
May 01, 2002 2.244 2.248 2.241 2.245 57,639 -0.00(-0.14%)
Apr 30, 2002 2.258 2.259 2.248 2.248 44,830 -0.01(-0.48%)
Apr 29, 2002 2.270 2.270 2.259 2.259 38,426 -0.01(-0.48%)
Apr 26, 2002 2.273 2.273 2.258 2.270 22,415 +0.01(+0.50%)
Apr 25, 2002 2.270 2.270 2.256 2.259 57,639 -0.01(-0.50%)
Apr 24, 2002 2.292 2.292 2.256 2.270 28,819 +0.02(+0.97%)
Apr 23, 2002 2.288 2.288 2.237 2.248 44,830 -0.01(-0.35%)
Apr 22, 2002 2.264 2.264 2.256 2.256 9,606 -0.00(-0.14%)
Apr 19, 2002 2.263 2.263 2.259 2.259 9,606 -0.00(-0.14%)
Apr 18, 2002 2.263 2.263 2.263 2.263 3,202 +0.00(+0.14%)
Apr 17, 2002 2.237 2.261 2.237 2.259 38,426 +0.02(+1.00%)
Apr 16, 2002 2.241 2.256 2.237 2.237 64,043 -0.01(-0.46%)
Apr 15, 2002 2.275 2.276 2.247 2.247 140,895 -0.02(-1.09%)
Apr 12, 2002 2.256 2.272 2.256 2.272 41,628 +0.02(+0.69%)
Apr 11, 2002 2.181 2.256 2.172 2.256 137,693 +0.07(+2.99%)
Apr 10, 2002 2.170 2.191 2.170 2.191 233,758 +0.02(+1.01%)
Apr 09, 2002 2.152 2.170 2.136 2.169 179,321 +0.02(+0.80%)
Apr 08, 2002 2.155 2.155 2.152 2.152 44,830 +0.00(+0.22%)
Apr 05, 2002 2.155 2.155 2.137 2.147 51,234 -0.01(-0.36%)
Apr 04, 2002 2.155 2.155 2.155 2.155 70,447 +0.00(+0.00%)
Apr 03, 2002 2.164 2.164 2.155 2.155 22,415 +0.00(+0.00%)
Apr 02, 2002 2.165 2.165 2.150 2.155 60,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.