Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 -0.09 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.057 3.057 2.988 3.004 206,775 -0.03(-1.11%)
Mar 29, 2012 3.011 3.044 3.009 3.038 109,902 +0.03(+0.98%)
Mar 28, 2012 3.026 3.030 2.956 3.008 76,006 -0.03(-0.86%)
Mar 27, 2012 3.045 3.057 2.995 3.034 69,176 +0.01(+0.29%)
Mar 26, 2012 3.057 3.057 2.968 3.025 201,267 -0.03(-1.02%)
Mar 23, 2012 3.014 3.057 3.010 3.057 127,621 +0.03(+1.01%)
Mar 22, 2012 3.008 3.026 2.999 3.026 45,666 -0.01(-0.32%)
Mar 21, 2012 3.040 3.044 3.036 3.036 22,565 +0.02(+0.79%)
Mar 20, 2012 3.011 3.046 2.978 3.012 106,503 -0.02(-0.70%)
Mar 19, 2012 3.022 3.050 3.022 3.033 113,301 +0.01(+0.19%)
Mar 16, 2012 3.057 3.057 3.028 3.028 171,179 -0.02(-0.78%)
Mar 15, 2012 3.034 3.054 3.034 3.052 67,949 +0.02(+0.67%)
Mar 14, 2012 3.056 3.056 3.004 3.031 56,745 +0.01(+0.42%)
Mar 13, 2012 3.046 3.065 2.947 3.018 594,675 -0.04(-1.25%)
Mar 12, 2012 3.030 3.057 2.992 3.057 408,357 +0.02(+0.70%)
Mar 09, 2012 3.015 3.039 3.000 3.035 287,596 +0.01(+0.30%)
Mar 08, 2012 3.050 3.050 2.996 3.026 127,747 +0.00(+0.00%)
Mar 07, 2012 3.000 3.031 2.995 3.026 72,166 +0.05(+1.73%)
Mar 06, 2012 2.944 3.003 2.942 2.975 122,585 +0.02(+0.53%)
Mar 05, 2012 2.955 2.959 2.929 2.959 16,365 -0.01(-0.40%)
Mar 02, 2012 2.967 2.990 2.927 2.971 339,337 +0.01(+0.48%)
Mar 01, 2012 2.956 2.979 2.952 2.957 118,872 +0.01(+0.19%)
Feb 29, 2012 3.012 3.020 2.951 2.951 86,612 -0.06(-1.88%)
Feb 28, 2012 2.991 3.017 2.987 3.007 70,152 +0.02(+0.81%)
Feb 27, 2012 3.006 3.009 2.966 2.983 92,183 -0.02(-0.75%)
Feb 24, 2012 3.007 3.009 2.973 3.006 211,338 -0.01(-0.42%)
Feb 23, 2012 2.929 3.018 2.911 3.018 214,800 +0.08(+2.81%)
Feb 22, 2012 2.924 2.950 2.920 2.936 84,881 +0.02(+0.62%)
Feb 21, 2012 2.936 2.936 2.907 2.918 114,056 -0.02(-0.54%)
Feb 17, 2012 2.942 2.942 2.934 2.934 52,590 -0.01(-0.18%)
Feb 16, 2012 2.877 2.939 2.877 2.939 91,428 +0.05(+1.69%)
Feb 15, 2012 2.889 2.905 2.876 2.890 156,198 +0.01(+0.23%)
Feb 14, 2012 2.894 2.937 2.882 2.883 260,908 -0.04(-1.37%)
Feb 13, 2012 2.924 2.924 2.906 2.923 59,672 +0.04(+1.23%)
Feb 10, 2012 2.891 2.927 2.863 2.888 190,000 -0.02(-0.72%)
Feb 09, 2012 2.896 2.926 2.895 2.909 123,844 +0.02(+0.58%)
Feb 08, 2012 2.906 2.920 2.868 2.892 121,893 -0.02(-0.85%)
Feb 07, 2012 2.920 2.929 2.883 2.917 113,427 +0.02(+0.82%)
Feb 06, 2012 2.877 2.920 2.840 2.893 23,667 -0.02(-0.73%)
Feb 03, 2012 2.868 2.914 2.815 2.914 167,025 +0.08(+2.68%)
Feb 02, 2012 2.844 2.844 2.812 2.838 79,720 +0.01(+0.38%)
Feb 01, 2012 2.848 2.848 2.813 2.828 160,919 -0.01(-0.26%)
Jan 31, 2012 2.841 2.841 2.796 2.835 127,055 +0.02(+0.70%)
Jan 30, 2012 2.844 2.860 2.815 2.815 261,600 -0.02(-0.67%)
Jan 27, 2012 2.796 2.855 2.790 2.834 85,920 +0.03(+1.19%)
Jan 26, 2012 2.795 2.816 2.783 2.801 87,084 +0.00(+0.17%)
Jan 25, 2012 2.808 2.814 2.752 2.796 67,005 +0.00(+0.15%)
Jan 24, 2012 2.768 2.792 2.759 2.792 115,095 -0.00(-0.02%)
Jan 23, 2012 2.766 2.793 2.738 2.793 49,286 +0.02(+0.79%)
Jan 20, 2012 2.724 2.809 2.701 2.771 96,400 +0.05(+1.95%)
Jan 19, 2012 2.677 2.728 2.677 2.718 60,364 +0.04(+1.42%)
Jan 18, 2012 2.669 2.699 2.669 2.679 43,054 +0.02(+0.87%)
Jan 17, 2012 2.663 2.670 2.623 2.656 169,731 -0.00(-0.08%)
Jan 13, 2012 2.683 2.686 2.659 2.659 92,686 -0.06(-2.20%)
Jan 12, 2012 2.697 2.718 2.686 2.718 48,719 +0.02(+0.68%)
Jan 11, 2012 2.685 2.700 2.685 2.700 41,732 -0.02(-0.68%)
Jan 10, 2012 2.702 2.718 2.702 2.718 77,800 +0.03(+1.28%)
Jan 09, 2012 2.695 2.696 2.644 2.684 99,170 +0.04(+1.49%)
Jan 06, 2012 2.630 2.645 2.613 2.645 112,797 +0.03(+1.08%)
Jan 05, 2012 2.597 2.616 2.587 2.616 47,460 +0.03(+0.97%)
Jan 04, 2012 2.621 2.631 2.591 2.591 131,461 +0.00(+0.00%)
Dec 30, 2011 2.580 2.612 2.548 2.591 86,109 -0.01(-0.27%)
Dec 29, 2011 2.604 2.604 2.577 2.598 84,661 +0.08(+2.98%)
Dec 28, 2011 2.487 2.541 2.441 2.523 202,431 +0.05(+1.82%)
Dec 27, 2011 2.507 2.510 2.459 2.478 94,732 -0.05(-1.79%)
Dec 23, 2011 2.472 2.535 2.472 2.523 61,214 +0.03(+1.21%)
Dec 21, 2011 2.516 2.516 2.491 2.493 59,357 -0.03(-1.32%)
Dec 20, 2011 2.484 2.530 2.431 2.526 319,667 +0.10(+4.13%)
Dec 19, 2011 2.507 2.510 2.424 2.426 584,667 -0.07(-2.71%)
Dec 16, 2011 2.511 2.526 2.487 2.494 628,193 +0.00(+0.03%)
Dec 15, 2011 2.627 2.652 2.448 2.493 509,919 -0.10(-3.79%)
Dec 14, 2011 2.573 2.591 2.555 2.591 237,303 +0.02(+0.68%)
Dec 13, 2011 2.642 2.662 2.567 2.574 165,105 -0.03(-1.18%)
Dec 12, 2011 2.659 2.670 2.586 2.604 140,997 -0.10(-3.70%)
Dec 09, 2011 2.659 2.705 2.656 2.705 118,368 +0.05(+2.03%)
Dec 08, 2011 2.693 2.693 2.651 2.651 195,917 -0.05(-1.79%)
Dec 07, 2011 2.683 2.699 2.657 2.699 164,161 +0.01(+0.25%)
Dec 06, 2011 2.749 2.749 2.685 2.692 166,993 -0.05(-1.99%)
Dec 05, 2011 2.732 2.747 2.580 2.747 180,967 +0.04(+1.57%)
Dec 02, 2011 2.679 2.705 2.664 2.705 67,131 +0.04(+1.68%)
Dec 01, 2011 2.650 2.701 2.650 2.660 206,523 -0.07(-2.64%)
Nov 30, 2011 2.658 2.733 2.631 2.732 353,532 +0.18(+6.91%)
Nov 29, 2011 2.605 2.605 2.555 2.555 54,195 -0.05(-1.75%)
Nov 28, 2011 2.626 2.628 2.532 2.601 228,522 +0.02(+0.90%)
Nov 25, 2011 2.552 2.616 2.541 2.577 179,362 +0.02(+0.86%)
Nov 23, 2011 2.665 2.729 2.556 2.556 151,351 -0.11(-4.10%)
Nov 22, 2011 2.650 2.685 2.650 2.665 102,978 +0.01(+0.42%)
Nov 21, 2011 2.653 2.728 2.653 2.654 367,694 -0.05(-1.88%)
Nov 18, 2011 2.704 2.733 2.672 2.705 291,625 +0.01(+0.40%)
Nov 17, 2011 2.711 2.769 2.675 2.694 292,601 -0.06(-2.11%)
Nov 16, 2011 2.805 2.810 2.752 2.752 71,096 -0.01(-0.33%)
Nov 15, 2011 2.688 2.789 2.679 2.761 432,748 +0.06(+2.18%)
Nov 14, 2011 2.747 2.748 2.683 2.702 113,584 -0.06(-2.09%)
Nov 11, 2011 2.706 2.760 2.706 2.760 110,657 +0.06(+2.07%)
Nov 10, 2011 2.689 2.704 2.669 2.704 64,393 +0.05(+1.72%)
Nov 09, 2011 2.629 2.677 2.629 2.658 309,463 -0.04(-1.30%)
Nov 08, 2011 2.658 2.693 2.657 2.693 66,882 +0.04(+1.53%)
Nov 07, 2011 2.662 2.666 2.645 2.653 55,024 -0.01(-0.37%)
Nov 04, 2011 2.610 2.663 2.610 2.663 25,930 -0.01(-0.46%)
Nov 03, 2011 2.640 2.685 2.611 2.675 128,674 +0.07(+2.66%)
Nov 02, 2011 2.663 2.663 2.581 2.606 134,429 -0.01(-0.22%)
Nov 01, 2011 2.679 2.751 2.598 2.611 141,228 -0.17(-6.17%)
Oct 31, 2011 2.771 2.814 2.764 2.783 109,542 -0.03(-1.23%)
Oct 28, 2011 2.841 2.877 2.800 2.818 212,570 -0.05(-1.79%)
Oct 27, 2011 2.684 2.912 2.642 2.869 522,445 +0.26(+10.04%)
Oct 26, 2011 2.552 2.607 2.498 2.607 179,018 +0.09(+3.46%)
Oct 25, 2011 2.634 2.665 2.516 2.520 132,722 -0.13(-4.86%)
Oct 24, 2011 2.608 2.670 2.601 2.649 169,816 +0.04(+1.71%)
Oct 21, 2011 2.624 2.624 2.586 2.604 136,675 +0.02(+0.82%)
Oct 20, 2011 2.579 2.583 2.579 2.583 29,947 -0.01(-0.44%)
Oct 19, 2011 2.673 2.673 2.583 2.594 73,998 -0.07(-2.74%)
Oct 18, 2011 2.590 2.672 2.547 2.667 129,907 +0.12(+4.77%)
Oct 17, 2011 2.639 2.639 2.546 2.546 150,114 -0.11(-4.11%)
Oct 14, 2011 2.624 2.655 2.610 2.655 74,282 +0.06(+2.50%)
Oct 13, 2011 2.573 2.609 2.561 2.590 51,735 -0.01(-0.23%)
Oct 12, 2011 2.579 2.596 2.552 2.596 158,589 +0.03(+1.25%)
Oct 11, 2011 2.470 2.608 2.470 2.564 107,328 +0.07(+2.91%)
Oct 10, 2011 2.582 2.601 2.374 2.492 451,831 -0.06(-2.43%)
Oct 07, 2011 2.666 2.666 2.502 2.554 178,006 -0.10(-3.82%)
Oct 06, 2011 2.559 2.668 2.559 2.655 260,953 +0.07(+2.68%)
Oct 05, 2011 2.489 2.586 2.216 2.586 114,791 +0.08(+3.06%)
Oct 04, 2011 2.253 2.564 2.228 2.509 327,678 +0.23(+10.21%)
Oct 03, 2011 2.319 2.319 2.246 2.277 312,784 -0.06(-2.70%)
Sep 30, 2011 2.416 2.416 2.270 2.340 276,449 -0.11(-4.53%)
Sep 29, 2011 2.521 2.521 2.393 2.451 173,895 -0.01(-0.41%)
Sep 28, 2011 2.615 2.615 2.460 2.461 156,249 -0.09(-3.56%)
Sep 27, 2011 2.499 2.561 2.499 2.552 195,082 +0.06(+2.28%)
Sep 26, 2011 2.437 2.495 2.400 2.495 68,653 +0.06(+2.43%)
Sep 23, 2011 2.418 2.449 2.410 2.436 114,791 +0.03(+1.09%)
Sep 22, 2011 2.397 2.433 2.397 2.410 367,049 -0.03(-1.04%)
Sep 21, 2011 2.533 2.533 2.400 2.435 147,679 -0.09(-3.74%)
Sep 20, 2011 2.568 2.590 2.529 2.529 119,345 -0.02(-0.71%)
Sep 19, 2011 2.614 2.614 2.533 2.547 97,430 -0.09(-3.58%)
Sep 16, 2011 2.687 2.750 2.642 2.642 241,031 -0.02(-0.68%)
Sep 15, 2011 2.678 2.711 2.606 2.660 370,496 +0.00(+0.18%)
Sep 14, 2011 2.636 2.666 2.604 2.655 101,731 +0.05(+1.96%)
Sep 13, 2011 2.594 2.608 2.566 2.604 136,611 +0.03(+1.12%)
Sep 12, 2011 2.518 2.654 2.518 2.576 174,274 +0.03(+1.24%)
Sep 09, 2011 2.530 2.683 2.522 2.544 307,218 +0.01(+0.32%)
Sep 08, 2011 2.690 2.730 2.536 2.536 357,341 -0.16(-5.89%)
Sep 07, 2011 2.594 2.719 2.594 2.695 240,082 +0.11(+4.23%)
Sep 06, 2011 2.510 2.621 2.480 2.585 243,434 +0.02(+0.93%)
Sep 02, 2011 2.621 2.649 2.547 2.561 299,059 -0.08(-3.20%)
Sep 01, 2011 2.810 2.819 2.611 2.646 729,893 -0.17(-6.09%)
Aug 31, 2011 2.813 2.832 2.738 2.818 294,695 +0.00(+0.12%)
Aug 30, 2011 2.783 2.843 2.751 2.814 191,983 +0.01(+0.34%)
Aug 29, 2011 2.684 2.806 2.684 2.805 269,650 +0.13(+5.03%)
Aug 26, 2011 2.605 2.671 2.598 2.671 126,460 +0.07(+2.51%)
Aug 25, 2011 2.697 2.697 2.605 2.605 253,996 -0.08(-2.91%)
Aug 24, 2011 2.661 2.713 2.631 2.683 127,725 +0.02(+0.90%)
Aug 23, 2011 2.537 2.662 2.537 2.659 407,463 +0.06(+2.31%)
Aug 22, 2011 2.660 2.660 2.532 2.599 94,742 -0.01(-0.33%)
Aug 19, 2011 2.567 2.647 2.566 2.608 180,536 +0.02(+0.87%)
Aug 18, 2011 2.652 2.688 2.585 2.585 555,523 -0.12(-4.54%)
Aug 17, 2011 2.746 2.746 2.704 2.708 45,221 +0.01(+0.34%)
Aug 16, 2011 2.688 2.729 2.682 2.699 218,863 -0.02(-0.86%)
Aug 15, 2011 2.659 2.735 2.591 2.722 813,662 +0.11(+4.12%)
Aug 12, 2011 2.768 2.768 2.615 2.615 89,588 -0.09(-3.47%)
Aug 11, 2011 2.716 2.837 2.688 2.708 875,833 -0.01(-0.45%)
Aug 10, 2011 2.905 2.964 2.716 2.721 168,013 -0.22(-7.63%)
Aug 09, 2011 2.747 3.118 2.664 2.946 285,683 +0.32(+12.22%)
Aug 08, 2011 2.911 2.911 2.625 2.625 359,175 -0.33(-11.26%)
Aug 05, 2011 3.023 3.025 2.921 2.958 216,396 -0.06(-1.99%)
Aug 04, 2011 2.973 3.083 2.938 3.018 501,827 +0.03(+1.01%)
Aug 03, 2011 2.984 3.004 2.980 2.988 61,380 +0.01(+0.42%)
Aug 02, 2011 2.967 3.004 2.967 2.975 264,242 +0.00(+0.03%)
Aug 01, 2011 3.022 3.022 2.951 2.974 143,695 +0.00(+0.16%)
Jul 29, 2011 2.959 3.028 2.959 2.970 157,230 -0.02(-0.81%)
Jul 28, 2011 2.970 2.994 2.969 2.994 67,863 +0.02(+0.68%)
Jul 27, 2011 2.998 2.998 2.964 2.974 345,735 -0.02(-0.82%)
Jul 26, 2011 3.057 3.057 2.988 2.998 119,092 -0.04(-1.44%)
Jul 25, 2011 3.080 3.080 3.017 3.042 138,477 -0.05(-1.68%)
Jul 22, 2011 3.108 3.159 3.074 3.094 39,402 -0.06(-1.86%)
Jul 21, 2011 3.161 3.161 3.064 3.153 347,980 +0.06(+1.86%)
Jul 20, 2011 3.113 3.209 3.090 3.095 949,673 -0.02(-0.58%)
Jul 19, 2011 3.082 3.130 3.052 3.113 154,099 +0.05(+1.58%)
Jul 18, 2011 3.078 3.120 3.065 3.065 331,852 -0.01(-0.35%)
Jul 15, 2011 3.118 3.145 3.076 3.076 130,729 -0.01(-0.47%)
Jul 14, 2011 3.155 3.155 3.090 3.090 94,869 -0.06(-2.05%)
Jul 13, 2011 3.145 3.155 3.083 3.155 222,626 +0.01(+0.31%)
Jul 12, 2011 3.128 3.158 3.128 3.145 62,898 -0.01(-0.34%)
Jul 11, 2011 3.142 3.190 3.114 3.156 549,420 +0.00(+0.12%)
Jul 08, 2011 3.141 3.164 3.035 3.152 209,376 -0.01(-0.32%)
Jul 07, 2011 3.104 3.215 3.049 3.162 853,792 +0.07(+2.13%)
Jul 06, 2011 3.023 3.096 3.004 3.096 474,789 +0.04(+1.32%)
Jul 05, 2011 2.973 3.060 2.969 3.056 307,376 +0.08(+2.64%)
Jul 01, 2011 2.964 2.989 2.940 2.977 122,539 +0.06(+2.03%)
Jun 30, 2011 2.928 2.933 2.891 2.918 431,244 +0.01(+0.44%)
Jun 29, 2011 2.931 2.953 2.887 2.905 935,158 +0.01(+0.22%)
Jun 28, 2011 2.925 2.939 2.878 2.899 206,309 -0.01(-0.36%)
Jun 27, 2011 2.894 2.941 2.843 2.909 1,061,113 +0.00(+0.00%)
Jun 24, 2011 2.973 2.973 2.875 2.909 1,250,504 -0.06(-2.13%)
Jun 23, 2011 2.957 3.009 2.953 2.973 397,249 -0.00(-0.05%)
Jun 22, 2011 3.021 3.022 2.960 2.974 130,160 -0.06(-2.09%)
Jun 21, 2011 3.027 3.038 2.997 3.038 257,538 +0.03(+0.91%)
Jun 20, 2011 3.010 3.018 2.964 3.010 377,579 +0.01(+0.49%)
Jun 17, 2011 2.987 3.032 2.969 2.996 619,686 +0.03(+0.88%)
Jun 16, 2011 2.959 2.990 2.959 2.969 113,811 +0.01(+0.33%)
Jun 15, 2011 2.967 2.996 2.957 2.960 183,066 -0.03(-0.86%)
Jun 14, 2011 2.954 2.985 2.954 2.985 112,736 +0.03(+1.18%)
Jun 13, 2011 2.959 2.991 2.941 2.950 424,540 -0.00(-0.03%)
Jun 10, 2011 2.974 2.978 2.951 2.951 215,701 -0.03(-0.96%)
Jun 09, 2011 2.979 2.990 2.961 2.980 64,985 +0.00(+0.05%)
Jun 08, 2011 2.995 2.995 2.977 2.978 92,750 +0.00(+0.11%)
Jun 07, 2011 2.986 2.997 2.972 2.975 80,860 +0.00(+0.03%)
Jun 06, 2011 2.999 3.032 2.974 2.974 154,953 +0.00(+0.00%)
Jun 03, 2011 2.963 3.031 2.963 2.974 184,805 +0.06(+1.95%)
May 24, 2011 2.959 2.965 2.910 2.917 407,527 -0.03(-0.93%)
May 23, 2011 2.948 2.977 2.945 2.945 115,740 -0.05(-1.70%)
May 20, 2011 2.988 3.023 2.960 2.996 194,956 -0.01(-0.39%)
May 19, 2011 3.001 3.026 2.959 3.007 453,348 +0.02(+0.59%)
May 18, 2011 2.940 2.990 2.928 2.990 583,762 +0.06(+2.07%)
May 17, 2011 2.912 2.938 2.912 2.929 57,680 +0.01(+0.34%)
May 16, 2011 2.966 2.968 2.919 2.919 342,952 -0.05(-1.63%)
May 13, 2011 2.998 2.998 2.967 2.967 73,428 -0.02(-0.69%)
May 12, 2011 2.945 2.988 2.842 2.988 507,127 +0.04(+1.43%)
May 11, 2011 3.020 3.031 2.946 2.946 344,594 -0.09(-2.97%)
May 10, 2011 3.009 3.036 2.996 3.036 99,589 +0.03(+0.98%)
May 09, 2011 2.952 3.037 2.944 3.006 697,859 +0.04(+1.27%)
May 06, 2011 3.018 3.038 2.954 2.968 173,107 -0.03(-0.96%)
May 05, 2011 2.985 3.005 2.976 2.997 63,418 +0.01(+0.46%)
May 04, 2011 3.003 3.028 2.983 2.983 228,364 -0.01(-0.27%)
May 03, 2011 2.991 3.008 2.991 2.991 150,972 +0.00(+0.00%)
May 02, 2011 2.991 3.069 2.967 2.991 226,522 -0.04(-1.29%)
Apr 29, 2011 3.006 3.031 2.995 3.031 108,735 +0.01(+0.45%)
Apr 28, 2011 3.028 3.028 2.993 3.017 61,799 +0.01(+0.32%)
Apr 27, 2011 3.002 3.016 2.982 3.007 128,361 +0.01(+0.47%)
Apr 26, 2011 2.991 3.025 2.990 2.993 94,667 -0.02(-0.59%)
Apr 25, 2011 2.966 3.048 2.966 3.011 151,417 +0.04(+1.49%)
Apr 21, 2011 2.955 2.991 2.941 2.967 116,039 -0.02(-0.82%)
Apr 20, 2011 3.019 3.019 2.970 2.991 78,185 +0.01(+0.18%)
Apr 19, 2011 2.970 3.001 2.969 2.986 29,883 -0.02(-0.83%)
Apr 18, 2011 3.008 3.030 3.006 3.011 48,524 -0.02(-0.62%)
Apr 15, 2011 3.015 3.064 3.015 3.030 155,259 +0.02(+0.50%)
Apr 14, 2011 3.023 3.054 3.000 3.014 182,157 -0.02(-0.67%)
Apr 13, 2011 3.034 3.041 3.017 3.035 235,287 +0.02(+0.64%)
Apr 12, 2011 3.032 3.033 3.016 3.016 144,589 +0.01(+0.25%)
Apr 11, 2011 3.039 3.039 3.008 3.008 155,418 -0.02(-0.50%)
Apr 08, 2011 3.030 3.055 3.023 3.023 65,482 +0.01(+0.47%)
Apr 07, 2011 3.088 3.088 2.980 3.009 483,690 -0.05(-1.73%)
Apr 06, 2011 3.068 3.073 3.056 3.062 58,655 -0.00(-0.05%)
Apr 05, 2011 2.980 3.094 2.980 3.064 515,002 +0.10(+3.48%)
Apr 04, 2011 2.928 2.961 2.917 2.961 150,559 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.