Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.922 2.926 2.838 2.838 149,221 -0.09(-3.08%)
Mar 30, 2010 2.958 2.975 2.920 2.928 106,664 -0.03(-0.99%)
Mar 29, 2010 2.967 2.979 2.946 2.958 21,166 +0.01(+0.23%)
Mar 26, 2010 2.966 2.981 2.905 2.951 57,639 -0.02(-0.66%)
Mar 25, 2010 2.981 2.987 2.957 2.970 101,220 +0.02(+0.52%)
Mar 24, 2010 2.978 2.995 2.899 2.955 299,211 -0.03(-0.85%)
Mar 23, 2010 2.991 2.991 2.980 2.980 25,841 -0.01(-0.37%)
Mar 22, 2010 2.945 2.991 2.945 2.991 88,059 +0.03(+1.10%)
Mar 19, 2010 2.989 2.989 2.835 2.959 289,828 -0.01(-0.42%)
Mar 18, 2010 2.967 2.971 2.967 2.971 6,404 -0.02(-0.57%)
Mar 17, 2010 2.969 2.992 2.951 2.989 47,328 +0.01(+0.36%)
Mar 16, 2010 2.951 2.978 2.948 2.978 23,792 +0.02(+0.76%)
Mar 15, 2010 2.964 2.964 2.905 2.955 28,179 -0.00(-0.08%)
Mar 12, 2010 2.808 2.999 2.808 2.958 112,716 -0.01(-0.29%)
Mar 11, 2010 2.936 2.967 2.936 2.967 53,124 +0.02(+0.74%)
Mar 10, 2010 2.967 2.967 2.908 2.945 49,601 -0.02(-0.59%)
Mar 09, 2010 2.970 2.973 2.945 2.962 61,033 -0.00(-0.15%)
Mar 08, 2010 2.948 2.975 2.874 2.967 79,317 +0.01(+0.48%)
Mar 05, 2010 2.881 2.966 2.879 2.953 419,292 +0.07(+2.56%)
Mar 04, 2010 2.831 2.889 2.831 2.879 53,956 +0.05(+1.83%)
Mar 03, 2010 2.782 2.890 2.777 2.827 362,037 +0.05(+1.78%)
Mar 02, 2010 2.731 2.778 2.731 2.778 64,780 +0.04(+1.37%)
Mar 01, 2010 2.740 2.740 2.717 2.740 58,375 +0.02(+0.56%)
Feb 26, 2010 2.710 2.738 2.656 2.725 331,457 +0.01(+0.48%)
Feb 25, 2010 2.684 2.717 2.680 2.712 122,066 +0.00(+0.12%)
Feb 24, 2010 2.675 2.717 2.675 2.709 404,530 +0.05(+1.89%)
Feb 23, 2010 2.711 2.715 2.654 2.659 97,826 -0.06(-2.15%)
Feb 22, 2010 2.708 2.718 2.654 2.717 290,181 +0.02(+0.64%)
Feb 19, 2010 2.643 2.700 2.635 2.700 443,245 +0.06(+2.22%)
Feb 18, 2010 2.639 2.647 2.616 2.641 157,835 -0.01(-0.31%)
Feb 17, 2010 2.634 2.653 2.610 2.649 288,932 +0.02(+0.62%)
Feb 16, 2010 2.592 2.650 2.592 2.633 245,798 +0.04(+1.59%)
Feb 12, 2010 2.590 2.592 2.592 2.592 806,948 -0.01(-0.31%)
Feb 11, 2010 2.586 2.600 2.569 2.600 183,036 +0.01(+0.52%)
Feb 10, 2010 2.590 2.590 2.575 2.586 156,298 -0.00(-0.13%)
Feb 09, 2010 2.509 2.592 2.509 2.590 249,833 +0.03(+1.32%)
Feb 08, 2010 2.553 2.572 2.502 2.556 405,107 +0.01(+0.55%)
Feb 05, 2010 2.530 2.545 2.521 2.542 124,660 +0.02(+0.74%)
Feb 04, 2010 2.548 2.556 2.516 2.523 426,561 -0.03(-1.28%)
Feb 03, 2010 2.569 2.577 2.556 2.556 157,130 -0.01(-0.41%)
Feb 02, 2010 2.573 2.597 2.565 2.567 87,451 -0.00(-0.06%)
Feb 01, 2010 2.561 2.570 2.542 2.568 132,377 +0.02(+0.97%)
Jan 29, 2010 2.558 2.572 2.516 2.544 280,446 -0.02(-0.67%)
Jan 28, 2010 2.570 2.584 2.530 2.561 284,993 -0.00(-0.05%)
Jan 27, 2010 2.539 2.576 2.539 2.562 240,419 +0.00(+0.16%)
Jan 26, 2010 2.561 2.568 2.555 2.558 139,454 -0.01(-0.26%)
Jan 25, 2010 2.561 2.575 2.561 2.565 112,076 +0.00(+0.15%)
Jan 22, 2010 2.561 2.592 2.549 2.561 157,643 +0.00(+0.13%)
Jan 21, 2010 2.561 2.578 2.537 2.557 301,324 -0.02(-0.63%)
Jan 20, 2010 2.589 2.603 2.570 2.574 50,498 -0.03(-1.07%)
Jan 19, 2010 2.568 2.601 2.568 2.601 238,337 +0.04(+1.59%)
Jan 15, 2010 2.584 2.561 2.561 2.561 896,609 -0.02(-0.61%)
Jan 14, 2010 2.522 2.576 2.522 2.576 188,672 +0.00(+0.00%)
Jan 13, 2010 2.562 2.584 2.559 2.576 276,699 +0.02(+0.61%)
Jan 12, 2010 2.564 2.568 2.531 2.561 88,636 -0.02(-0.81%)
Jan 11, 2010 2.578 2.583 2.559 2.582 173,109 +0.01(+0.24%)
Jan 08, 2010 2.537 2.575 2.537 2.575 137,213 +0.04(+1.49%)
Jan 07, 2010 2.517 2.545 2.517 2.538 401,264 +0.01(+0.54%)
Jan 06, 2010 2.490 2.526 2.490 2.524 247,528 +0.03(+1.24%)
Jan 05, 2010 2.498 2.510 2.480 2.493 192,130 -0.01(-0.59%)
Jan 04, 2010 2.484 2.529 2.452 2.508 274,010 +0.05(+1.90%)
Dec 31, 2009 2.461 2.461 2.461 2.461 640,435 -0.02(-0.79%)
Dec 30, 2009 2.466 2.492 2.456 2.481 242,885 +0.01(+0.53%)
Dec 29, 2009 2.462 2.467 2.449 2.467 104,551 +0.00(+0.04%)
Dec 28, 2009 2.470 2.470 2.438 2.466 100,900 -0.00(-0.13%)
Dec 24, 2009 2.441 2.470 2.441 2.470 67,245 +0.02(+0.67%)
Dec 23, 2009 2.466 2.482 2.431 2.453 289,636 -0.01(-0.25%)
Dec 22, 2009 2.455 2.463 2.441 2.459 170,419 -0.00(-0.06%)
Dec 21, 2009 2.449 2.462 2.436 2.461 106,248 +0.03(+1.32%)
Dec 18, 2009 2.462 2.467 2.407 2.429 984,348 -0.02(-0.87%)
Dec 17, 2009 2.446 2.461 2.431 2.450 171,700 -0.02(-0.85%)
Dec 16, 2009 2.466 2.471 2.411 2.471 247,656 +0.02(+0.75%)
Dec 15, 2009 2.482 2.482 2.452 2.452 471,936 -0.03(-1.02%)
Dec 14, 2009 2.490 2.490 2.459 2.478 389,768 -0.00(-0.08%)
Dec 11, 2009 2.477 2.482 2.411 2.480 380,162 +0.00(+0.14%)
Dec 10, 2009 2.458 2.497 2.455 2.476 493,903 +0.02(+0.81%)
Dec 09, 2009 2.455 2.465 2.387 2.456 390,729 +0.00(+0.14%)
Dec 08, 2009 2.460 2.466 2.433 2.453 473,825 -0.02(-0.71%)
Dec 07, 2009 2.445 2.470 2.436 2.470 291,365 +0.02(+0.78%)
Dec 04, 2009 2.454 2.458 2.427 2.451 377,472 +0.04(+1.54%)
Dec 03, 2009 2.438 2.439 2.374 2.414 246,247 -0.02(-1.01%)
Dec 02, 2009 2.407 2.449 2.352 2.439 266,292 +0.00(+0.01%)
Dec 01, 2009 2.459 2.459 2.410 2.438 214,769 -0.01(-0.24%)
Nov 30, 2009 2.396 2.444 2.396 2.444 216,178 +0.04(+1.82%)
Nov 27, 2009 2.346 2.431 2.346 2.401 254,412 -0.02(-0.89%)
Nov 25, 2009 2.442 2.455 2.422 2.422 234,207 -0.02(-0.82%)
Nov 24, 2009 2.421 2.442 2.413 2.442 239,458 +0.01(+0.27%)
Nov 23, 2009 2.414 2.436 2.405 2.436 212,016 +0.05(+1.95%)
Nov 20, 2009 2.379 2.419 2.353 2.389 142,624 +0.00(+0.00%)
Nov 19, 2009 2.420 2.420 2.376 2.389 186,078 -0.03(-1.29%)
Nov 18, 2009 2.427 2.436 2.404 2.420 75,763 -0.01(-0.54%)
Nov 17, 2009 2.441 2.441 2.378 2.433 573,093 -0.01(-0.51%)
Nov 16, 2009 2.429 2.450 2.398 2.446 135,131 +0.03(+1.18%)
Nov 13, 2009 2.405 2.417 2.387 2.417 69,295 -0.00(-0.10%)
Nov 12, 2009 2.391 2.441 2.391 2.420 611,455 +0.02(+0.70%)
Nov 11, 2009 2.380 2.420 2.380 2.403 57,094 +0.04(+1.61%)
Nov 10, 2009 2.407 2.424 2.361 2.365 79,542 -0.06(-2.66%)
Nov 09, 2009 2.422 2.430 2.379 2.430 158,763 +0.02(+0.82%)
Nov 06, 2009 2.414 2.422 2.355 2.410 79,702 -0.03(-1.06%)
Nov 05, 2009 2.282 2.436 2.281 2.436 338,694 +0.16(+7.04%)
Nov 04, 2009 2.242 2.281 2.242 2.276 250,410 +0.02(+1.00%)
Nov 03, 2009 2.280 2.281 2.240 2.253 115,150 -0.02(-0.93%)
Nov 02, 2009 2.325 2.350 2.248 2.274 136,508 -0.04(-1.93%)
Oct 30, 2009 2.281 2.324 2.272 2.319 214,417 +0.01(+0.64%)
Oct 29, 2009 2.317 2.328 2.264 2.304 415,354 +0.01(+0.31%)
Oct 28, 2009 2.380 2.380 2.297 2.297 424,128 -0.08(-3.54%)
Oct 27, 2009 2.417 2.417 2.381 2.382 105,447 -0.03(-1.41%)
Oct 26, 2009 2.405 2.434 2.405 2.416 214,513 +0.01(+0.48%)
Oct 23, 2009 2.414 2.439 2.383 2.404 291,782 -0.04(-1.52%)
Oct 22, 2009 2.435 2.441 2.424 2.441 66,541 +0.03(+1.31%)
Oct 21, 2009 2.406 2.432 2.401 2.410 318,008 +0.01(+0.36%)
Oct 20, 2009 2.392 2.421 2.383 2.401 148,965 +0.00(+0.18%)
Oct 19, 2009 2.377 2.405 2.374 2.397 94,752 +0.02(+1.03%)
Oct 16, 2009 2.391 2.421 2.361 2.372 141,119 -0.03(-1.27%)
Oct 15, 2009 2.385 2.409 2.385 2.403 75,475 +0.01(+0.34%)
Oct 14, 2009 2.393 2.417 2.366 2.395 251,915 +0.02(+0.99%)
Oct 13, 2009 2.413 2.423 2.359 2.371 378,817 -0.04(-1.54%)
Oct 12, 2009 2.408 2.408 2.383 2.408 39,995 +0.01(+0.34%)
Oct 09, 2009 2.376 2.413 2.372 2.400 60,008 +0.02(+0.65%)
Oct 08, 2009 2.411 2.417 2.375 2.385 72,497 -0.01(-0.29%)
Oct 07, 2009 2.368 2.403 2.368 2.392 178,745 -0.01(-0.47%)
Oct 06, 2009 2.405 2.408 2.379 2.403 109,578 +0.04(+1.60%)
Oct 05, 2009 2.373 2.401 2.326 2.365 323,483 +0.03(+1.11%)
Oct 02, 2009 2.313 2.388 2.313 2.339 188,095 -0.02(-0.77%)
Oct 01, 2009 2.382 2.405 2.357 2.357 532,393 -0.04(-1.65%)
Sep 30, 2009 2.373 2.405 2.359 2.397 622,951 +0.08(+3.33%)
Sep 29, 2009 2.478 2.541 2.320 2.320 1,890,436 -0.15(-6.00%)
Sep 28, 2009 2.453 2.491 2.453 2.468 251,723 -0.00(-0.04%)
Sep 25, 2009 2.459 2.469 2.405 2.469 152,071 +0.01(+0.37%)
Sep 24, 2009 2.449 2.487 2.441 2.460 493,391 +0.02(+0.91%)
Sep 23, 2009 2.411 2.467 2.411 2.437 632,237 -0.00(-0.19%)
Sep 22, 2009 2.428 2.464 2.416 2.442 621,830 +0.04(+1.65%)
Sep 21, 2009 2.381 2.422 2.381 2.402 303,694 -0.02(-0.80%)
Sep 18, 2009 2.426 2.439 2.373 2.422 348,941 +0.02(+0.71%)
Sep 17, 2009 2.405 2.436 2.405 2.405 668,326 -0.01(-0.37%)
Sep 16, 2009 2.405 2.444 2.405 2.414 370,171 -0.01(-0.30%)
Sep 15, 2009 2.421 2.443 2.402 2.421 533,546 +0.01(+0.43%)
Sep 14, 2009 2.411 2.431 2.405 2.411 220,533 -0.01(-0.58%)
Sep 11, 2009 2.406 2.436 2.406 2.425 81,687 +0.00(+0.00%)
Sep 10, 2009 2.435 2.436 2.416 2.425 194,948 -0.02(-0.84%)
Sep 09, 2009 2.432 2.451 2.423 2.445 168,306 +0.00(+0.19%)
Sep 08, 2009 2.405 2.451 2.392 2.441 137,053 +0.07(+2.76%)
Sep 04, 2009 2.416 2.416 2.364 2.375 120,433 -0.04(-1.48%)
Sep 03, 2009 2.382 2.411 2.367 2.411 152,103 +0.05(+2.13%)
Sep 02, 2009 2.328 2.405 2.328 2.360 79,381 +0.03(+1.42%)
Sep 01, 2009 2.373 2.405 2.311 2.327 280,126 -0.04(-1.61%)
Aug 31, 2009 2.395 2.401 2.359 2.365 369,627 -0.06(-2.31%)
Aug 28, 2009 2.451 2.471 2.411 2.421 61,801 -0.05(-1.86%)
Aug 27, 2009 2.463 2.467 2.419 2.467 77,172 -0.03(-1.03%)
Aug 26, 2009 2.421 2.493 2.421 2.493 143,265 +0.02(+0.63%)
Aug 25, 2009 2.467 2.494 2.451 2.477 684,080 +0.02(+0.72%)
Aug 24, 2009 2.431 2.476 2.414 2.459 264,499 +0.04(+1.74%)
Aug 21, 2009 2.436 2.441 2.386 2.417 261,617 +0.02(+0.86%)
Aug 20, 2009 2.337 2.397 2.242 2.397 112,748 +0.06(+2.66%)
Aug 19, 2009 2.358 2.435 2.256 2.334 827,217 -0.05(-1.99%)
Aug 18, 2009 2.405 2.405 2.349 2.382 408,533 -0.02(-0.93%)
Aug 17, 2009 2.408 2.462 2.397 2.404 203,081 -0.04(-1.69%)
Aug 14, 2009 2.497 2.558 2.389 2.446 778,288 -0.04(-1.73%)
Aug 13, 2009 2.530 2.533 2.485 2.489 108,649 -0.04(-1.53%)
Aug 12, 2009 2.475 2.528 2.467 2.527 375,166 +0.04(+1.73%)
Aug 11, 2009 2.512 2.514 2.484 2.484 122,066 -0.03(-1.38%)
Aug 10, 2009 2.474 2.528 2.468 2.519 153,736 +0.02(+1.00%)
Aug 07, 2009 2.561 2.561 2.460 2.494 241,860 -0.03(-1.14%)
Aug 06, 2009 2.554 2.554 2.499 2.523 182,908 +0.00(+0.06%)
Aug 05, 2009 2.538 2.538 2.460 2.521 159,212 -0.03(-1.11%)
Aug 04, 2009 2.445 2.550 2.445 2.550 209,005 +0.05(+1.81%)
Aug 03, 2009 2.540 2.573 2.504 2.504 159,052 -0.06(-2.29%)
Jul 31, 2009 2.435 2.589 2.435 2.563 1,249,008 +0.15(+6.32%)
Jul 30, 2009 2.366 2.459 2.304 2.411 776,815 +0.07(+3.15%)
Jul 29, 2009 2.295 2.352 2.295 2.337 65,260 -0.02(-0.77%)
Jul 28, 2009 2.350 2.389 2.313 2.355 153,192 +0.04(+1.56%)
Jul 27, 2009 2.314 2.319 2.283 2.319 25,617 -0.01(-0.52%)
Jul 24, 2009 2.250 2.331 2.250 2.331 126,421 +0.03(+1.12%)
Jul 23, 2009 2.232 2.337 2.232 2.305 337,637 +0.06(+2.69%)
Jul 22, 2009 2.245 2.296 2.231 2.245 380,290 -0.00(-0.08%)
Jul 21, 2009 2.254 2.277 2.235 2.247 292,646 -0.06(-2.59%)
Jul 20, 2009 2.328 2.328 2.231 2.306 161,741 +0.01(+0.37%)
Jul 17, 2009 2.333 2.339 2.273 2.298 308,753 -0.05(-1.96%)
Jul 16, 2009 2.313 2.365 2.303 2.344 300,972 +0.02(+0.75%)
Jul 15, 2009 2.174 2.339 2.174 2.326 393,355 +0.07(+3.23%)
Jul 14, 2009 2.305 2.305 2.253 2.253 40,507 -0.05(-2.00%)
Jul 13, 2009 2.268 2.307 2.251 2.299 107,913 +0.06(+2.56%)
Jul 10, 2009 2.238 2.254 2.202 2.242 85,081 -0.00(-0.01%)
Jul 09, 2009 2.266 2.266 2.224 2.242 313,044 -0.02(-0.71%)
Jul 08, 2009 2.287 2.300 2.238 2.258 960,396 -0.01(-0.33%)
Jul 07, 2009 2.336 2.336 2.266 2.266 107,240 -0.06(-2.53%)
Jul 06, 2009 2.288 2.325 2.266 2.324 113,292 +0.06(+2.51%)
Jul 02, 2009 2.315 2.337 2.225 2.268 750,846 -0.08(-3.59%)
Jul 01, 2009 2.290 2.357 2.265 2.352 778,512 +0.09(+4.09%)
Jun 30, 2009 2.256 2.331 2.248 2.259 398,510 +0.01(+0.54%)
Jun 29, 2009 2.321 2.332 2.221 2.247 548,468 -0.10(-4.07%)
Jun 26, 2009 2.237 2.350 2.237 2.342 642,804 +0.10(+4.35%)
Jun 25, 2009 2.204 2.248 2.167 2.245 316,246 +0.07(+3.14%)
Jun 24, 2009 2.172 2.208 2.169 2.176 465,147 -0.01(-0.66%)
Jun 23, 2009 2.234 2.234 2.184 2.191 264,467 -0.03(-1.20%)
Jun 22, 2009 2.255 2.263 2.217 2.217 159,308 -0.08(-3.38%)
Jun 19, 2009 2.301 2.371 2.267 2.295 1,058,383 +0.03(+1.31%)
Jun 18, 2009 2.264 2.363 2.256 2.265 523,875 -0.05(-1.96%)
Jun 17, 2009 2.220 2.322 2.220 2.310 455,253 +0.04(+1.69%)
Jun 16, 2009 2.283 2.314 2.224 2.272 1,698,593 -0.01(-0.47%)
Jun 15, 2009 2.297 2.334 2.259 2.283 145,442 -0.07(-3.00%)
Jun 12, 2009 2.318 2.353 2.255 2.353 854,276 +0.01(+0.31%)
Jun 11, 2009 2.321 2.397 2.265 2.346 342,952 +0.04(+1.90%)
Jun 10, 2009 2.338 2.338 2.248 2.302 880,630 -0.00(-0.20%)
Jun 09, 2009 2.254 2.317 2.254 2.307 591,281 +0.05(+2.43%)
Jun 08, 2009 2.223 2.283 2.221 2.252 588,015 +0.02(+1.12%)
Jun 05, 2009 2.276 2.276 2.224 2.227 128,087 -0.05(-2.15%)
Jun 04, 2009 2.228 2.280 2.225 2.276 103,366 +0.07(+3.01%)
Jun 03, 2009 2.253 2.265 2.187 2.210 366,168 -0.05(-2.41%)
Jun 02, 2009 2.245 2.336 2.245 2.264 833,302 -0.02(-0.83%)
Jun 01, 2009 2.271 2.336 2.239 2.283 442,156 +0.05(+2.12%)
May 29, 2009 2.184 2.236 2.160 2.236 412,248 +0.07(+3.05%)
May 28, 2009 2.196 2.208 2.161 2.170 196,837 -0.00(-0.03%)
May 27, 2009 2.232 2.248 2.170 2.170 321,626 -0.07(-3.20%)
May 26, 2009 2.138 2.242 2.138 2.242 337,221 +0.09(+4.04%)
May 22, 2009 2.182 2.250 2.146 2.155 302,061 +0.01(+0.66%)
May 21, 2009 2.124 2.169 2.124 2.141 219,861 -0.04(-1.85%)
May 20, 2009 2.226 2.226 2.166 2.181 324,668 -0.02(-1.08%)
May 19, 2009 2.249 2.359 2.188 2.205 635,183 -0.05(-2.19%)
May 18, 2009 2.214 2.254 2.190 2.254 276,475 +0.08(+3.80%)
May 15, 2009 2.273 2.273 2.160 2.172 418,332 -0.08(-3.66%)
May 14, 2009 2.171 2.300 2.170 2.254 780,722 +0.09(+4.04%)
May 13, 2009 2.140 2.175 2.140 2.167 403,954 -0.02(-1.11%)
May 12, 2009 2.153 2.234 2.124 2.191 398,894 +0.03(+1.42%)
May 11, 2009 2.204 2.275 2.144 2.161 158,603 -0.14(-5.95%)
May 08, 2009 2.169 2.297 2.140 2.297 496,785 +0.16(+7.34%)
May 07, 2009 2.264 2.287 2.111 2.140 435,591 -0.02(-0.95%)
May 06, 2009 2.191 2.238 2.133 2.161 296,905 +0.00(+0.20%)
May 05, 2009 2.317 2.348 2.114 2.157 501,300 -0.17(-7.31%)
May 04, 2009 2.352 2.467 2.305 2.327 643,317 -0.03(-1.31%)
May 01, 2009 2.428 2.428 2.343 2.358 108,553 -0.07(-2.91%)
Apr 30, 2009 2.532 2.559 2.410 2.428 513,885 -0.09(-3.42%)
Apr 29, 2009 2.429 2.530 2.429 2.514 326,333 +0.08(+3.22%)
Apr 28, 2009 2.213 2.464 2.213 2.436 753,952 +0.20(+9.09%)
Apr 27, 2009 2.355 2.356 2.227 2.233 533,162 -0.17(-7.14%)
Apr 24, 2009 2.284 2.443 2.284 2.405 356,017 +0.15(+6.83%)
Apr 23, 2009 2.308 2.352 2.251 2.251 398,894 -0.12(-4.88%)
Apr 22, 2009 2.306 2.405 2.282 2.367 194,660 +0.01(+0.40%)
Apr 21, 2009 2.262 2.411 2.254 2.357 546,707 +0.08(+3.40%)
Apr 20, 2009 2.544 2.544 2.273 2.280 470,943 -0.32(-12.29%)
Apr 17, 2009 2.602 2.606 2.571 2.599 156,138 +0.00(+0.18%)
Apr 16, 2009 2.586 2.608 2.529 2.594 577,096 +0.01(+0.58%)
Apr 15, 2009 2.428 2.579 2.428 2.579 335,043 +0.12(+5.04%)
Apr 14, 2009 2.523 2.605 2.411 2.456 467,709 -0.12(-4.72%)
Apr 13, 2009 2.553 2.578 2.419 2.578 208,141 -0.02(-0.79%)
Apr 09, 2009 2.544 2.630 2.420 2.598 255,117 +0.13(+5.33%)
Apr 08, 2009 2.363 2.545 2.363 2.467 164,303 +0.10(+4.37%)
Apr 07, 2009 2.376 2.495 2.350 2.363 237,697 -0.06(-2.47%)
Apr 06, 2009 2.453 2.496 2.261 2.423 98,530 -0.16(-6.03%)
Apr 03, 2009 2.484 2.606 2.484 2.579 256,142 -0.01(-0.39%)
Apr 02, 2009 2.545 2.599 2.483 2.589 992,065 +0.10(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.