Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.569 4.605 4.539 4.539 235,332 -0.00(-0.04%)
Mar 27, 2013 4.542 4.876 4.539 4.541 219,194 -0.06(-1.24%)
Mar 26, 2013 4.618 4.638 4.569 4.598 92,040 +0.02(+0.37%)
Mar 25, 2013 4.717 4.717 4.569 4.581 206,957 -0.10(-2.11%)
Mar 22, 2013 4.707 4.727 4.677 4.680 142,810 -0.05(-0.99%)
Mar 21, 2013 4.698 4.727 4.698 4.727 80,513 -0.03(-0.58%)
Mar 20, 2013 4.726 4.782 4.719 4.755 109,951 +0.05(+0.97%)
Mar 19, 2013 4.722 4.730 4.678 4.709 111,623 +0.03(+0.73%)
Mar 18, 2013 4.710 4.710 4.675 4.675 30,578 -0.04(-0.88%)
Mar 15, 2013 4.706 4.729 4.666 4.716 192,593 +0.02(+0.44%)
Mar 14, 2013 4.737 4.737 4.642 4.696 75,066 -0.03(-0.65%)
Mar 13, 2013 4.698 4.793 4.691 4.727 156,212 +0.09(+1.91%)
Mar 12, 2013 4.702 4.707 4.621 4.638 132,437 -0.08(-1.72%)
Mar 11, 2013 4.792 4.792 4.719 4.719 114,806 -0.05(-1.13%)
Mar 08, 2013 4.800 4.801 4.767 4.773 110,113 -0.00(-0.04%)
Mar 07, 2013 4.787 4.804 4.712 4.775 135,678 +0.00(+0.05%)
Mar 06, 2013 4.802 4.802 4.711 4.773 27,120 -0.03(-0.58%)
Mar 05, 2013 4.812 4.819 4.748 4.800 151,468 +0.00(+0.09%)
Mar 04, 2013 4.839 5.073 4.763 4.796 280,146 -0.04(-0.87%)
Mar 01, 2013 4.425 4.958 4.425 4.838 300,447 +0.37(+8.29%)
Feb 28, 2013 4.397 4.492 4.397 4.468 178,329 +0.07(+1.53%)
Feb 27, 2013 4.427 4.435 4.380 4.400 71,611 -0.01(-0.19%)
Feb 26, 2013 4.397 4.435 4.397 4.409 31,579 +0.02(+0.54%)
Feb 25, 2013 4.392 4.435 4.385 4.385 96,527 -0.03(-0.74%)
Feb 22, 2013 4.358 4.418 4.349 4.418 128,729 +0.09(+2.15%)
Feb 21, 2013 4.301 4.332 4.281 4.325 74,359 +0.04(+0.89%)
Feb 20, 2013 4.313 4.351 4.262 4.287 201,845 -0.04(-0.95%)
Feb 19, 2013 4.258 4.328 4.258 4.328 235,214 +0.05(+1.18%)
Feb 15, 2013 4.243 4.281 4.217 4.278 284,891 +0.07(+1.60%)
Feb 14, 2013 4.210 4.218 4.204 4.210 77,160 -0.02(-0.55%)
Feb 13, 2013 4.223 4.233 4.185 4.233 156,990 +0.04(+0.87%)
Feb 12, 2013 4.194 4.214 4.187 4.197 84,938 +0.03(+0.66%)
Feb 11, 2013 4.201 4.201 4.165 4.169 177,914 +0.00(+0.10%)
Feb 08, 2013 4.158 4.165 4.138 4.165 96,320 +0.05(+1.30%)
Feb 07, 2013 4.185 4.185 4.111 4.111 90,823 -0.08(-1.83%)
Feb 06, 2013 3.979 4.204 3.979 4.188 177,940 +0.11(+2.61%)
Feb 04, 2013 4.187 4.187 4.082 4.082 92,612 -0.11(-2.64%)
Feb 01, 2013 4.150 4.192 4.136 4.192 158,235 +0.03(+0.79%)
Jan 31, 2013 4.154 4.204 4.098 4.160 282,842 +0.01(+0.32%)
Jan 30, 2013 4.179 4.189 4.116 4.147 251,159 -0.01(-0.22%)
Jan 29, 2013 4.040 4.186 4.040 4.156 124,737 +0.10(+2.51%)
Jan 28, 2013 3.942 4.088 3.942 4.054 249,007 +0.11(+2.90%)
Jan 25, 2013 3.946 3.971 3.930 3.940 201,404 -0.03(-0.70%)
Jan 24, 2013 3.996 3.996 3.963 3.968 180,299 -0.03(-0.68%)
Jan 23, 2013 4.012 4.067 3.995 3.995 196,763 -0.03(-0.74%)
Jan 22, 2013 4.015 4.045 3.976 4.024 137,545 +0.02(+0.62%)
Jan 18, 2013 4.078 4.092 3.982 4.000 274,494 -0.10(-2.45%)
Jan 17, 2013 4.079 4.128 4.049 4.100 73,245 +0.02(+0.51%)
Jan 16, 2013 4.137 4.137 4.069 4.079 440,378 -0.07(-1.65%)
Jan 15, 2013 4.078 4.152 4.040 4.148 123,311 +0.04(+0.99%)
Jan 14, 2013 4.094 4.121 4.088 4.108 80,193 -0.01(-0.30%)
Jan 11, 2013 4.046 4.120 3.978 4.120 137,493 +0.07(+1.85%)
Jan 10, 2013 4.027 4.088 4.027 4.045 141,667 -0.01(-0.18%)
Jan 09, 2013 4.050 4.070 3.968 4.052 137,441 +0.02(+0.40%)
Jan 08, 2013 3.950 4.039 3.933 4.036 165,546 +0.06(+1.60%)
Jan 07, 2013 4.101 4.101 3.973 3.973 103,139 -0.12(-2.83%)
Jan 04, 2013 4.061 4.172 4.061 4.088 334,645 +0.04(+0.87%)
Jan 03, 2013 4.077 4.122 3.820 4.053 132,748 +0.00(+0.10%)
Jan 02, 2013 3.953 4.093 3.922 4.049 296,895 +0.20(+5.22%)
Dec 31, 2012 3.848 3.848 3.811 3.848 198,448 -0.03(-0.88%)
Dec 28, 2012 3.785 3.883 3.775 3.883 447,326 +0.04(+0.95%)
Dec 27, 2012 3.857 3.936 3.745 3.846 419,065 -0.01(-0.16%)
Dec 26, 2012 3.895 3.897 3.827 3.852 289,765 -0.01(-0.29%)
Dec 24, 2012 3.934 4.056 3.861 3.863 212,812 -0.01(-0.38%)
Dec 21, 2012 4.154 4.297 3.878 3.878 701,415 -0.24(-5.72%)
Dec 20, 2012 4.219 4.219 4.084 4.113 320,385 -0.09(-2.16%)
Dec 19, 2012 4.204 4.204 4.144 4.204 523,709 -0.02(-0.36%)
Dec 18, 2012 4.112 4.219 4.108 4.219 342,709 +0.13(+3.13%)
Dec 17, 2012 4.076 4.127 4.073 4.091 172,495 -0.01(-0.23%)
Dec 14, 2012 4.046 4.100 4.044 4.100 138,193 +0.03(+0.81%)
Dec 13, 2012 4.116 4.135 4.039 4.067 136,093 -0.04(-0.89%)
Dec 12, 2012 4.142 4.142 4.104 4.104 144,882 -0.04(-0.99%)
Dec 11, 2012 4.191 4.200 4.089 4.145 140,034 -0.01(-0.20%)
Dec 10, 2012 4.153 4.153 4.140 4.153 72,415 -0.03(-0.66%)
Dec 07, 2012 4.135 4.185 4.135 4.181 42,183 +0.08(+1.88%)
Dec 06, 2012 4.204 4.204 3.944 4.104 149,938 -0.12(-2.88%)
Dec 05, 2012 4.185 4.271 4.146 4.225 132,722 +0.01(+0.16%)
Dec 04, 2012 4.243 4.263 4.177 4.218 143,741 +0.08(+1.89%)
Nov 30, 2012 4.127 4.162 4.071 4.140 227,954 +0.02(+0.58%)
Nov 29, 2012 4.167 4.223 4.088 4.116 148,875 +0.01(+0.22%)
Nov 28, 2012 4.079 4.137 4.079 4.107 162,565 -0.02(-0.36%)
Nov 27, 2012 4.152 4.152 4.077 4.122 275,609 -0.02(-0.51%)
Nov 26, 2012 4.138 4.148 4.113 4.143 188,051 -0.02(-0.38%)
Nov 23, 2012 4.231 4.242 4.129 4.159 120,277 -0.06(-1.39%)
Nov 21, 2012 4.243 4.243 4.171 4.218 99,094 +0.04(+0.99%)
Nov 20, 2012 3.955 4.212 3.955 4.177 43,013 +0.06(+1.44%)
Nov 19, 2012 4.029 4.142 4.006 4.117 210,038 +0.11(+2.73%)
Nov 16, 2012 3.836 4.013 3.836 4.008 280,483 +0.16(+4.13%)
Nov 15, 2012 3.864 3.918 3.821 3.849 116,518 +0.01(+0.15%)
Nov 14, 2012 3.836 3.950 3.836 3.843 163,083 -0.10(-2.45%)
Nov 13, 2012 3.854 3.953 3.780 3.939 105,109 +0.07(+1.71%)
Nov 12, 2012 3.803 3.873 3.742 3.873 291,778 +0.07(+1.94%)
Nov 09, 2012 3.761 3.843 3.739 3.799 75,124 +0.03(+0.92%)
Nov 08, 2012 3.894 3.894 3.765 3.765 301,514 -0.15(-3.82%)
Nov 07, 2012 4.112 4.205 3.914 3.914 140,722 -0.21(-5.08%)
Nov 06, 2012 4.194 4.194 4.111 4.124 203,143 -0.04(-0.91%)
Nov 05, 2012 4.195 4.195 4.149 4.162 168,549 -0.02(-0.50%)
Nov 02, 2012 4.303 4.333 4.170 4.182 262,207 -0.12(-2.87%)
Nov 01, 2012 4.171 4.317 4.154 4.306 880,151 +0.17(+4.03%)
Oct 31, 2012 4.172 4.207 4.132 4.139 94,153 -0.03(-0.78%)
Oct 26, 2012 4.230 4.172 4.172 4.172 301,956 -0.08(-1.83%)
Oct 25, 2012 4.153 4.263 4.153 4.250 87,619 +0.11(+2.66%)
Oct 24, 2012 4.149 4.149 4.120 4.139 25,562 +0.01(+0.14%)
Oct 23, 2012 4.270 4.270 4.074 4.134 69,736 -0.23(-5.37%)
Oct 19, 2012 4.418 4.480 4.353 4.368 132,001 -0.07(-1.58%)
Oct 18, 2012 4.436 4.451 4.382 4.438 85,693 +0.01(+0.17%)
Oct 17, 2012 4.416 4.431 4.361 4.431 73,901 -0.00(-0.04%)
Oct 16, 2012 4.435 4.456 4.418 4.432 160,011 -0.01(-0.32%)
Oct 15, 2012 4.364 4.447 4.362 4.447 53,232 +0.11(+2.61%)
Oct 12, 2012 4.374 4.374 4.322 4.334 119,455 -0.02(-0.43%)
Oct 11, 2012 4.291 4.374 4.291 4.353 87,879 +0.03(+0.80%)
Oct 10, 2012 4.303 4.371 4.251 4.318 39,957 +0.01(+0.13%)
Oct 09, 2012 4.281 4.323 4.264 4.312 106,179 +0.05(+1.29%)
Oct 08, 2012 4.277 4.277 4.257 4.257 10,672 -0.04(-0.92%)
Oct 05, 2012 4.310 4.321 4.288 4.297 27,124 +0.03(+0.70%)
Oct 04, 2012 4.260 4.472 4.220 4.267 222,614 -0.00(-0.03%)
Oct 03, 2012 4.295 4.314 4.230 4.268 86,474 -0.03(-0.62%)
Oct 02, 2012 4.295 4.303 4.265 4.295 147,021 -0.01(-0.29%)
Oct 01, 2012 4.335 4.345 4.269 4.307 66,846 +0.01(+0.15%)
Sep 28, 2012 4.350 4.552 4.295 4.301 383,250 -0.07(-1.62%)
Sep 27, 2012 4.283 4.371 4.283 4.371 141,529 +0.11(+2.62%)
Sep 26, 2012 4.238 4.271 4.135 4.260 88,478 -0.00(-0.01%)
Sep 25, 2012 4.394 4.394 4.260 4.260 222,562 -0.09(-2.12%)
Sep 24, 2012 4.361 4.383 4.353 4.353 56,408 -0.01(-0.20%)
Sep 21, 2012 4.412 4.437 4.336 4.361 310,598 +0.02(+0.47%)
Sep 20, 2012 4.379 4.414 4.341 4.341 61,797 -0.09(-2.06%)
Sep 19, 2012 4.483 4.483 4.432 4.432 217,148 -0.02(-0.47%)
Sep 18, 2012 4.397 4.469 4.396 4.453 128,045 +0.05(+1.23%)
Sep 17, 2012 4.384 4.410 4.302 4.399 140,592 -0.01(-0.34%)
Sep 14, 2012 4.477 4.477 4.414 4.414 214,727 -0.02(-0.52%)
Sep 13, 2012 4.279 4.450 4.279 4.437 165,451 +0.10(+2.42%)
Sep 12, 2012 4.281 4.379 4.274 4.332 287,639 +0.05(+1.18%)
Sep 11, 2012 4.162 4.283 4.149 4.282 170,865 +0.11(+2.53%)
Sep 10, 2012 4.131 4.217 4.131 4.176 122,058 +0.02(+0.52%)
Sep 07, 2012 4.184 4.187 4.131 4.155 162,015 -0.01(-0.31%)
Sep 06, 2012 4.071 4.168 4.071 4.168 207,439 +0.11(+2.62%)
Sep 05, 2012 4.032 4.075 4.007 4.061 146,605 +0.04(+1.04%)
Sep 04, 2012 4.029 4.029 3.976 4.019 171,933 +0.00(+0.03%)
Aug 31, 2012 4.052 4.061 3.998 4.018 140,826 -0.03(-0.77%)
Aug 30, 2012 3.992 4.074 3.992 4.049 44,122 +0.02(+0.49%)
Aug 29, 2012 3.986 4.030 3.984 4.030 68,747 +0.00(+0.05%)
Aug 27, 2012 3.996 4.034 3.960 4.028 89,780 +0.02(+0.41%)
Aug 24, 2012 3.880 4.011 3.880 4.011 76,322 +0.04(+0.96%)
Aug 23, 2012 3.966 4.027 3.935 3.973 53,779 -0.02(-0.60%)
Aug 22, 2012 4.041 4.059 3.980 3.997 41,675 -0.01(-0.24%)
Aug 21, 2012 4.013 4.082 4.000 4.007 193,538 -0.02(-0.43%)
Aug 20, 2012 4.001 4.047 3.990 4.024 42,247 -0.01(-0.13%)
Aug 17, 2012 4.018 4.048 4.018 4.029 119,533 -0.01(-0.14%)
Aug 16, 2012 4.062 4.062 3.988 4.035 107,871 +0.01(+0.22%)
Aug 15, 2012 4.019 4.053 3.991 4.026 217,695 -0.00(-0.09%)
Aug 14, 2012 4.034 4.066 4.030 4.030 42,742 -0.01(-0.23%)
Aug 13, 2012 4.012 4.052 3.990 4.039 120,444 +0.01(+0.31%)
Aug 10, 2012 4.004 4.035 3.986 4.026 99,047 -0.00(-0.09%)
Aug 09, 2012 3.962 4.042 3.962 4.030 106,387 +0.05(+1.22%)
Aug 08, 2012 3.968 4.062 3.968 3.981 105,138 -0.02(-0.52%)
Aug 07, 2012 4.032 4.038 3.993 4.002 152,305 -0.01(-0.29%)
Aug 06, 2012 3.897 4.041 3.895 4.014 258,068 +0.09(+2.17%)
Aug 03, 2012 3.761 3.956 3.689 3.928 93,554 +0.25(+6.80%)
Aug 02, 2012 3.784 3.815 3.675 3.678 150,405 -0.09(-2.30%)
Aug 01, 2012 3.974 3.975 3.765 3.765 150,587 -0.25(-6.13%)
Jul 31, 2012 3.970 4.024 3.950 4.011 67,237 +0.01(+0.34%)
Jul 30, 2012 3.997 4.071 3.963 3.997 32,434 -0.05(-1.23%)
Jul 27, 2012 3.978 4.053 3.976 4.047 94,543 +0.07(+1.79%)
Jul 26, 2012 3.974 4.017 3.921 3.976 53,649 -0.01(-0.23%)
Jul 25, 2012 3.894 3.986 3.865 3.985 49,015 +0.14(+3.73%)
Jul 24, 2012 3.902 3.902 3.842 3.842 45,657 -0.06(-1.64%)
Jul 23, 2012 3.882 3.926 3.882 3.906 47,610 -0.10(-2.47%)
Jul 20, 2012 4.084 4.110 4.005 4.005 86,161 -0.07(-1.76%)
Jul 19, 2012 4.094 4.094 4.077 4.077 21,293 -0.07(-1.71%)
Jul 18, 2012 4.147 4.155 4.111 4.148 52,113 +0.02(+0.39%)
Jul 17, 2012 4.125 4.168 4.114 4.132 37,536 +0.01(+0.13%)
Jul 16, 2012 4.207 4.225 4.126 4.126 16,685 -0.07(-1.78%)
Jul 13, 2012 4.263 4.266 4.184 4.201 243,856 -0.05(-1.21%)
Jul 12, 2012 4.134 4.271 4.091 4.253 90,248 +0.11(+2.55%)
Jul 11, 2012 4.069 4.164 4.039 4.147 121,355 +0.11(+2.70%)
Jul 10, 2012 4.029 4.051 3.995 4.038 69,033 +0.06(+1.52%)
Jul 09, 2012 3.983 4.063 3.973 3.978 34,126 -0.03(-0.73%)
Jul 06, 2012 4.006 4.033 3.998 4.007 36,312 -0.02(-0.55%)
Jul 05, 2012 4.025 4.033 3.918 4.029 36,443 -0.03(-0.73%)
Jul 03, 2012 3.991 4.149 3.978 4.059 208,584 +0.07(+1.72%)
Jul 02, 2012 3.938 3.990 3.919 3.990 81,111 +0.04(+0.99%)
Jun 29, 2012 3.959 3.995 3.898 3.951 146,266 +0.02(+0.53%)
Jun 28, 2012 3.990 3.990 3.919 3.930 94,543 -0.06(-1.63%)
Jun 27, 2012 3.955 4.005 3.955 3.995 104,877 +0.01(+0.29%)
Jun 26, 2012 3.995 3.995 3.935 3.983 28,113 -0.01(-0.13%)
Jun 25, 2012 4.034 4.053 3.937 3.989 288,472 -0.09(-2.30%)
Jun 22, 2012 4.072 4.111 3.907 4.082 881,271 +0.11(+2.77%)
Jun 21, 2012 4.017 4.034 3.960 3.973 290,789 -0.02(-0.58%)
Jun 20, 2012 3.915 4.093 3.899 3.996 127,967 +0.05(+1.31%)
Jun 19, 2012 3.875 3.951 3.849 3.944 252,784 +0.08(+2.10%)
Jun 18, 2012 3.924 3.924 3.786 3.863 371,302 -0.11(-2.76%)
Jun 15, 2012 3.915 3.977 3.880 3.972 319,137 +0.07(+1.80%)
Jun 14, 2012 3.845 3.902 3.813 3.902 105,997 +0.04(+1.06%)
Jun 13, 2012 3.781 3.864 3.781 3.861 234,901 +0.05(+1.36%)
Jun 12, 2012 3.734 3.809 3.734 3.809 130,335 +0.07(+1.87%)
Jun 11, 2012 3.651 3.917 3.651 3.739 371,615 +0.10(+2.63%)
Jun 08, 2012 3.638 3.688 3.609 3.643 396,031 +0.04(+1.00%)
Jun 07, 2012 3.649 3.649 3.580 3.607 163,160 -0.02(-0.58%)
Jun 06, 2012 3.580 3.628 3.561 3.628 119,481 +0.13(+3.75%)
Jun 05, 2012 3.366 3.518 3.366 3.497 117,190 +0.11(+3.40%)
Jun 04, 2012 3.394 3.399 3.371 3.383 134,526 +0.00(+0.06%)
Jun 01, 2012 3.349 3.402 3.342 3.381 777,460 +0.02(+0.61%)
May 31, 2012 3.342 3.361 3.314 3.360 264,368 +0.01(+0.26%)
May 30, 2012 3.364 3.381 3.318 3.351 335,093 -0.03(-0.81%)
May 29, 2012 3.397 3.397 3.367 3.379 41,388 +0.02(+0.46%)
May 25, 2012 3.366 3.384 3.351 3.363 282,017 -0.01(-0.38%)
May 24, 2012 3.345 3.414 3.345 3.376 143,533 +0.03(+1.01%)
May 23, 2012 3.303 3.367 3.222 3.342 236,619 +0.07(+2.22%)
May 22, 2012 3.314 3.458 3.168 3.270 487,738 -0.04(-1.29%)
May 21, 2012 3.254 3.312 3.224 3.312 640,836 +0.07(+2.26%)
May 18, 2012 3.253 3.320 3.223 3.239 333,346 -0.04(-1.22%)
May 17, 2012 3.366 3.366 3.279 3.279 127,778 -0.10(-3.00%)
May 16, 2012 3.572 3.636 3.350 3.381 257,437 -0.19(-5.32%)
May 15, 2012 3.199 3.694 3.191 3.570 792,873 +0.52(+17.17%)
May 14, 2012 3.052 3.056 3.034 3.047 112,546 -0.02(-0.66%)
May 11, 2012 3.041 3.068 3.041 3.067 120,193 +0.02(+0.76%)
May 10, 2012 3.048 3.050 3.021 3.044 116,606 +0.01(+0.43%)
May 09, 2012 3.018 3.046 3.018 3.031 76,887 -0.01(-0.23%)
May 08, 2012 3.018 3.047 3.018 3.038 86,235 +0.01(+0.28%)
May 07, 2012 3.028 3.049 3.019 3.030 79,153 +0.00(+0.04%)
May 04, 2012 3.025 3.045 3.018 3.028 149,306 +0.01(+0.21%)
May 03, 2012 3.019 3.033 3.018 3.022 167,780 -0.01(-0.46%)
May 02, 2012 3.007 3.037 3.007 3.036 167,088 +0.02(+0.58%)
May 01, 2012 3.036 3.036 3.018 3.018 87,588 -0.02(-0.75%)
Apr 30, 2012 3.030 3.050 3.020 3.041 97,785 -0.02(-0.57%)
Apr 27, 2012 3.054 3.059 3.052 3.059 70,152 +0.03(+0.91%)
Apr 26, 2012 3.022 3.031 3.022 3.031 21,244 +0.01(+0.42%)
Apr 25, 2012 3.054 3.073 3.008 3.018 238,908 -0.03(-0.96%)
Apr 24, 2012 3.023 3.048 3.023 3.048 42,393 +0.02(+0.60%)
Apr 23, 2012 3.011 3.031 3.011 3.030 391,173 -0.01(-0.34%)
Apr 20, 2012 3.051 3.051 3.011 3.040 412,543 +0.02(+0.72%)
Apr 19, 2012 3.068 3.068 3.018 3.018 56,524 -0.04(-1.28%)
Apr 18, 2012 3.060 3.066 3.020 3.058 334,554 -0.01(-0.32%)
Apr 17, 2012 3.046 3.081 3.046 3.067 220,402 +0.03(+0.84%)
Apr 16, 2012 3.046 3.050 3.042 3.042 25,807 +0.02(+0.78%)
Apr 13, 2012 3.042 3.049 3.018 3.018 105,999 -0.03(-1.02%)
Apr 12, 2012 3.049 3.050 3.033 3.050 87,903 +0.00(+0.05%)
Apr 11, 2012 3.017 3.048 3.017 3.048 77,517 +0.05(+1.79%)
Apr 10, 2012 3.009 3.022 2.976 2.994 426,580 -0.01(-0.43%)
Apr 09, 2012 2.996 3.033 2.951 3.007 192,108 -0.02(-0.68%)
Apr 05, 2012 3.018 3.049 3.018 3.028 47,806 +0.01(+0.33%)
Apr 04, 2012 3.016 3.023 3.015 3.018 140,336 -0.00(-0.14%)
Apr 03, 2012 3.022 3.050 3.016 3.022 61,497 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.