Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.57 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.841 3.897 3.824 3.864 197,478 +0.08(+2.03%)
Mar 28, 2008 3.653 3.901 3.613 3.787 343,561 +0.16(+4.35%)
Mar 27, 2008 3.576 3.857 3.517 3.629 320,601 +0.07(+1.97%)
Mar 26, 2008 3.811 3.904 3.545 3.559 506,520 -0.38(-9.55%)
Mar 25, 2008 3.841 3.981 3.831 3.934 162,158 +0.03(+0.83%)
Mar 24, 2008 3.863 3.961 3.846 3.902 320,345 +0.04(+1.04%)
Mar 21, 2008 3.728 3.974 3.637 3.861 1,533,137 +0.00(+0.00%)
Mar 20, 2008 3.728 3.974 3.637 3.861 1,533,137 +0.25(+6.86%)
Mar 19, 2008 3.717 3.841 3.613 3.613 456,854 -0.15(-3.94%)
Mar 18, 2008 3.429 3.762 3.429 3.762 292,454 +0.47(+14.13%)
Mar 17, 2008 3.387 3.451 3.220 3.296 86,586 -0.09(-2.69%)
Mar 14, 2008 3.749 3.768 3.387 3.387 158,603 -0.32(-8.70%)
Mar 13, 2008 3.591 3.713 3.313 3.710 360,148 +0.18(+5.24%)
Mar 12, 2008 3.736 3.736 3.456 3.525 323,579 +0.05(+1.47%)
Mar 11, 2008 3.264 3.481 3.172 3.474 291,333 +0.32(+10.08%)
Mar 10, 2008 3.147 3.208 3.130 3.156 264,531 +0.03(+0.84%)
Mar 07, 2008 3.146 3.198 3.130 3.130 1,006,443 -0.01(-0.41%)
Mar 06, 2008 3.138 3.183 3.123 3.143 516,831 +0.01(+0.21%)
Mar 05, 2008 3.310 3.313 3.125 3.136 609,630 -0.12(-3.80%)
Mar 04, 2008 3.241 3.305 3.139 3.260 429,379 +0.02(+0.49%)
Mar 03, 2008 3.437 3.477 3.236 3.244 750,461 -0.19(-5.62%)
Feb 29, 2008 3.591 3.648 3.436 3.437 494,287 -0.17(-4.73%)
Feb 28, 2008 3.830 3.882 3.595 3.608 424,352 -0.19(-4.93%)
Feb 27, 2008 3.869 3.920 3.714 3.795 641,331 -0.12(-3.06%)
Feb 26, 2008 3.833 3.931 3.663 3.915 773,485 +0.08(+2.04%)
Feb 25, 2008 3.583 3.836 3.583 3.836 323,451 +0.27(+7.54%)
Feb 22, 2008 3.608 3.630 3.545 3.568 283,136 +0.00(+0.11%)
Feb 21, 2008 3.725 3.777 3.564 3.564 246,599 -0.14(-3.84%)
Feb 20, 2008 3.558 3.716 3.545 3.706 128,823 +0.13(+3.63%)
Feb 19, 2008 3.674 3.676 3.552 3.576 105,543 -0.06(-1.57%)
Feb 18, 2008 3.606 3.683 3.512 3.633 239,650 +0.00(+0.00%)
Feb 15, 2008 3.606 3.683 3.512 3.633 239,650 -0.01(-0.18%)
Feb 14, 2008 3.833 3.833 3.510 3.640 260,496 -0.18(-4.76%)
Feb 13, 2008 3.605 3.826 3.605 3.821 247,175 +0.22(+6.00%)
Feb 12, 2008 3.510 3.646 3.499 3.605 329,055 +0.09(+2.70%)
Feb 11, 2008 3.564 3.704 3.504 3.510 495,472 -0.09(-2.46%)
Feb 08, 2008 3.533 3.685 3.533 3.598 305,871 +0.04(+1.08%)
Feb 07, 2008 3.506 3.649 3.506 3.560 350,574 +0.03(+0.76%)
Feb 06, 2008 3.554 3.617 3.508 3.533 160,653 -0.03(-0.77%)
Feb 05, 2008 3.701 3.745 3.528 3.561 730,864 -0.15(-4.09%)
Feb 04, 2008 3.701 3.759 3.701 3.712 209,710 -0.08(-2.05%)
Feb 01, 2008 3.654 3.791 3.654 3.790 149,797 +0.13(+3.43%)
Jan 31, 2008 3.425 3.679 3.416 3.665 216,210 +0.19(+5.48%)
Jan 30, 2008 3.487 3.583 3.415 3.474 401,392 -0.02(-0.53%)
Jan 29, 2008 3.444 3.520 3.414 3.493 127,958 +0.02(+0.55%)
Jan 28, 2008 3.387 3.533 3.387 3.474 75,955 +0.01(+0.23%)
Jan 25, 2008 3.641 3.682 3.452 3.466 118,512 -0.12(-3.26%)
Jan 24, 2008 3.907 3.907 3.542 3.583 243,237 -0.34(-8.74%)
Jan 23, 2008 3.432 3.925 3.310 3.925 311,731 +0.45(+13.05%)
Jan 22, 2008 3.396 3.678 3.334 3.472 100,420 -0.01(-0.31%)
Jan 21, 2008 3.564 3.759 3.477 3.483 259,888 +0.00(+0.00%)
Jan 18, 2008 3.564 3.759 3.477 3.483 259,888 -0.16(-4.27%)
Jan 17, 2008 3.880 3.880 3.638 3.638 161,998 -0.17(-4.53%)
Jan 16, 2008 3.845 3.917 3.810 3.811 345,931 +0.00(+0.00%)
Jan 15, 2008 3.842 3.861 3.811 3.811 30,356 -0.02(-0.46%)
Jan 14, 2008 3.815 3.873 3.759 3.829 93,663 +0.10(+2.71%)
Jan 11, 2008 3.685 3.820 3.685 3.728 190,593 +0.04(+1.08%)
Jan 10, 2008 3.624 3.688 3.492 3.688 66,861 +0.15(+4.27%)
Jan 09, 2008 3.455 3.687 3.455 3.537 177,880 +0.08(+2.23%)
Jan 08, 2008 3.508 3.563 3.454 3.460 244,486 -0.02(-0.72%)
Jan 07, 2008 3.516 3.585 3.465 3.485 304,815 +0.02(+0.45%)
Jan 04, 2008 3.516 3.611 3.469 3.469 175,959 -0.08(-2.25%)
Jan 03, 2008 3.612 3.635 3.549 3.549 122,323 -0.07(-1.89%)
Jan 02, 2008 3.677 3.677 3.591 3.618 253,580 -0.08(-2.16%)
Jan 01, 2008 3.620 3.697 3.591 3.697 377,856 +0.00(+0.00%)
Dec 31, 2007 3.620 3.697 3.591 3.697 377,856 +0.07(+1.88%)
Dec 28, 2007 3.832 3.858 3.594 3.629 208,173 -0.14(-3.66%)
Dec 27, 2007 3.891 4.042 3.721 3.767 428,739 -0.29(-7.21%)
Dec 26, 2007 3.974 4.059 3.974 4.059 321,786 -0.00(-0.01%)
Dec 24, 2007 4.060 4.060 4.029 4.060 244,966 +0.01(+0.15%)
Dec 21, 2007 4.029 4.058 3.877 4.054 939,198 +0.18(+4.75%)
Dec 20, 2007 3.766 3.872 3.685 3.870 202,857 +0.11(+2.91%)
Dec 19, 2007 3.740 3.786 3.735 3.760 46,079 -0.02(-0.59%)
Dec 18, 2007 3.670 3.783 3.577 3.783 77,428 +0.15(+4.12%)
Dec 17, 2007 3.705 3.724 3.633 3.633 70,575 -0.13(-3.40%)
Dec 14, 2007 3.788 3.788 3.724 3.761 60,841 -0.08(-2.21%)
Dec 13, 2007 3.924 3.924 3.633 3.846 86,458 -0.12(-3.02%)
Dec 12, 2007 4.009 4.057 3.866 3.966 162,126 +0.02(+0.53%)
Dec 11, 2007 3.904 3.953 3.868 3.945 110,314 +0.04(+1.06%)
Dec 10, 2007 3.902 3.966 3.871 3.904 50,594 -0.05(-1.37%)
Dec 07, 2007 3.929 3.958 3.919 3.958 83,192 -0.01(-0.19%)
Dec 06, 2007 3.742 4.056 3.742 3.966 485,193 +0.28(+7.58%)
Dec 05, 2007 3.701 3.750 3.685 3.686 46,975 +0.04(+0.98%)
Dec 04, 2007 3.466 3.682 3.466 3.651 146,787 +0.07(+2.10%)
Dec 03, 2007 3.825 3.825 3.524 3.576 430,692 -0.18(-4.77%)
Nov 30, 2007 3.808 3.808 3.630 3.755 224,696 +0.03(+0.80%)
Nov 29, 2007 3.824 3.944 3.708 3.725 103,846 -0.12(-3.17%)
Nov 28, 2007 3.884 3.884 3.669 3.847 240,419 +0.14(+3.89%)
Nov 27, 2007 3.657 3.868 3.654 3.703 234,495 +0.02(+0.42%)
Nov 26, 2007 3.691 3.723 3.567 3.688 433,158 -0.06(-1.58%)
Nov 23, 2007 3.987 3.987 3.729 3.747 41,628 -0.22(-5.47%)
Nov 21, 2007 3.514 3.964 3.514 3.964 205,259 +0.32(+8.75%)
Nov 20, 2007 3.479 3.645 3.479 3.645 294,824 +0.13(+3.82%)
Nov 19, 2007 3.554 3.562 3.462 3.511 121,938 -0.11(-2.99%)
Nov 16, 2007 3.621 3.666 3.546 3.619 109,994 +0.01(+0.16%)
Nov 15, 2007 3.692 3.707 3.559 3.614 284,097 +0.05(+1.54%)
Nov 14, 2007 3.509 3.560 3.509 3.559 124,436 -0.03(-0.90%)
Nov 13, 2007 3.515 3.592 3.501 3.592 171,252 +0.03(+0.89%)
Nov 12, 2007 3.458 3.560 3.458 3.560 22,415 +0.00(+0.04%)
Nov 09, 2007 3.549 3.575 3.284 3.559 171,508 -0.03(-0.71%)
Nov 08, 2007 3.450 3.604 3.450 3.584 143,041 +0.17(+4.99%)
Nov 07, 2007 3.502 3.521 3.373 3.414 205,675 -0.14(-3.91%)
Nov 06, 2007 3.509 3.560 3.509 3.553 130,456 -0.03(-0.91%)
Nov 05, 2007 3.591 3.664 3.585 3.585 113,260 -0.10(-2.65%)
Nov 02, 2007 3.664 3.693 3.621 3.683 113,260 +0.04(+1.10%)
Nov 01, 2007 3.745 3.745 3.592 3.643 325,052 -0.17(-4.52%)
Oct 31, 2007 3.752 3.815 3.654 3.815 127,926 +0.06(+1.67%)
Oct 30, 2007 3.722 3.783 3.676 3.752 183,868 -0.09(-2.30%)
Oct 29, 2007 3.849 3.849 3.784 3.841 177,272 -0.02(-0.42%)
Oct 26, 2007 3.866 3.870 3.788 3.857 47,712 +0.04(+0.96%)
Oct 25, 2007 3.842 3.842 3.780 3.820 578,280 +0.02(+0.49%)
Oct 24, 2007 3.659 3.826 3.659 3.801 141,696 +0.05(+1.43%)
Oct 23, 2007 3.810 3.825 3.747 3.747 213,040 -0.06(-1.69%)
Oct 22, 2007 3.705 3.930 3.705 3.812 144,097 +0.07(+1.93%)
Oct 19, 2007 3.912 3.915 3.721 3.740 311,827 -0.20(-4.96%)
Oct 18, 2007 3.903 3.935 3.888 3.935 243,813 -0.00(-0.13%)
Oct 17, 2007 3.956 3.985 3.817 3.940 553,688 +0.04(+0.93%)
Oct 16, 2007 3.904 3.904 3.836 3.904 59,784 -0.01(-0.17%)
Oct 15, 2007 3.920 3.920 3.812 3.910 194,051 -0.01(-0.38%)
Oct 12, 2007 3.900 3.958 3.882 3.925 87,771 +0.02(+0.59%)
Oct 11, 2007 3.990 3.990 3.875 3.902 211,567 -0.04(-0.93%)
Oct 10, 2007 3.906 3.974 3.857 3.939 406,740 +0.03(+0.86%)
Oct 09, 2007 3.778 3.908 3.757 3.905 377,824 +0.10(+2.71%)
Oct 08, 2007 3.844 3.904 3.754 3.802 203,113 -0.08(-2.08%)
Oct 05, 2007 3.891 3.928 3.801 3.883 253,292 +0.04(+0.96%)
Oct 04, 2007 3.912 3.973 3.811 3.846 339,430 +0.03(+0.78%)
Oct 03, 2007 3.906 3.929 3.810 3.816 298,730 -0.12(-3.06%)
Oct 02, 2007 3.891 3.979 3.878 3.937 228,603 +0.03(+0.85%)
Oct 01, 2007 3.841 3.998 3.841 3.904 505,975 +0.07(+1.82%)
Sep 28, 2007 4.066 4.134 3.810 3.834 506,680 -0.27(-6.48%)
Sep 27, 2007 4.209 4.278 4.060 4.099 521,314 -0.06(-1.45%)
Sep 26, 2007 4.184 4.461 4.091 4.160 353,296 +0.01(+0.20%)
Sep 25, 2007 4.096 4.216 4.096 4.152 110,250 +0.06(+1.42%)
Sep 24, 2007 4.347 4.486 4.052 4.093 283,008 -0.27(-6.24%)
Sep 21, 2007 4.286 4.418 4.175 4.366 707,264 +0.12(+2.83%)
Sep 20, 2007 4.403 4.403 4.184 4.246 191,329 -0.17(-3.85%)
Sep 19, 2007 4.512 4.512 4.352 4.416 491,854 -0.01(-0.33%)
Sep 18, 2007 4.202 4.524 4.138 4.430 598,806 +0.19(+4.39%)
Sep 17, 2007 4.253 4.267 4.244 4.244 503,798 -0.01(-0.31%)
Sep 14, 2007 4.244 4.288 4.244 4.257 89,917 +0.01(+0.31%)
Sep 13, 2007 4.283 4.310 4.244 4.244 138,654 -0.01(-0.23%)
Sep 12, 2007 4.258 4.266 4.244 4.254 165,808 -0.00(-0.10%)
Sep 11, 2007 4.283 4.333 4.245 4.258 277,724 +0.01(+0.29%)
Sep 10, 2007 4.273 4.317 4.216 4.246 253,131 +0.00(+0.04%)
Sep 07, 2007 4.249 4.285 4.244 4.244 233,918 -0.04(-1.03%)
Sep 06, 2007 4.338 4.338 4.244 4.288 225,529 -0.05(-1.21%)
Sep 05, 2007 4.390 4.465 4.299 4.341 275,291 -0.07(-1.63%)
Sep 04, 2007 4.342 4.431 4.342 4.413 185,982 +0.03(+0.61%)
Aug 31, 2007 4.252 4.386 4.210 4.386 1,292,942 +0.20(+4.77%)
Aug 30, 2007 4.213 4.372 4.181 4.186 953,095 +0.08(+1.88%)
Aug 29, 2007 3.963 4.135 3.960 4.109 142,144 +0.14(+3.47%)
Aug 28, 2007 4.081 4.114 3.908 3.971 175,351 -0.10(-2.38%)
Aug 27, 2007 4.153 4.192 4.068 4.068 50,690 -0.11(-2.75%)
Aug 24, 2007 4.048 4.257 3.936 4.183 106,888 +0.13(+3.17%)
Aug 23, 2007 4.263 4.263 4.039 4.054 181,883 -0.15(-3.64%)
Aug 22, 2007 4.324 4.622 4.202 4.208 888,923 -0.07(-1.54%)
Aug 21, 2007 4.098 4.403 4.000 4.274 403,346 +0.24(+6.06%)
Aug 20, 2007 3.945 4.202 3.912 4.029 156,202 -0.00(-0.07%)
Aug 17, 2007 3.994 4.244 3.705 4.032 1,909,617 +0.23(+6.10%)
Aug 16, 2007 3.466 3.843 3.440 3.801 500,179 +0.34(+9.98%)
Aug 15, 2007 3.508 3.607 3.435 3.456 500,756 -0.02(-0.68%)
Aug 14, 2007 3.688 3.787 3.480 3.480 769,162 -0.21(-5.74%)
Aug 13, 2007 3.840 3.931 3.654 3.691 519,905 -0.17(-4.46%)
Aug 10, 2007 3.685 3.995 3.685 3.864 635,599 +0.11(+2.83%)
Aug 09, 2007 3.779 3.779 3.687 3.757 627,722 -0.09(-2.30%)
Aug 08, 2007 3.802 3.866 3.683 3.846 1,808,588 -0.09(-2.27%)
Aug 07, 2007 3.975 4.173 3.892 3.935 1,365,663 -0.07(-1.77%)
Aug 06, 2007 4.216 4.216 3.964 4.006 963,854 -0.11(-2.70%)
Aug 03, 2007 4.116 4.395 4.091 4.117 367,705 -0.22(-5.00%)
Aug 02, 2007 4.231 4.412 4.231 4.334 223,255 +0.06(+1.29%)
Aug 01, 2007 4.277 4.338 4.171 4.278 403,057 +0.05(+1.08%)
Jul 31, 2007 4.372 4.438 4.155 4.233 447,792 -0.10(-2.21%)
Jul 30, 2007 4.334 4.357 4.269 4.329 502,165 -0.00(-0.06%)
Jul 27, 2007 4.177 4.539 4.177 4.331 448,560 +0.12(+2.92%)
Jul 26, 2007 4.295 4.377 4.132 4.208 524,804 -0.16(-3.59%)
Jul 25, 2007 4.443 4.526 4.354 4.365 377,312 -0.04(-1.01%)
Jul 24, 2007 4.611 4.690 4.304 4.410 655,165 -0.25(-5.43%)
Jul 23, 2007 4.715 4.829 4.660 4.662 132,089 -0.05(-1.12%)
Jul 20, 2007 4.746 4.838 4.677 4.715 331,905 -0.07(-1.43%)
Jul 19, 2007 4.781 4.887 4.771 4.784 175,799 +0.02(+0.33%)
Jul 18, 2007 4.745 4.828 4.634 4.768 338,117 +0.07(+1.45%)
Jul 17, 2007 4.785 4.889 4.601 4.700 489,804 -0.08(-1.62%)
Jul 16, 2007 4.896 5.063 4.766 4.777 145,763 -0.11(-2.33%)
Jul 13, 2007 4.808 4.947 4.808 4.891 110,987 +0.02(+0.44%)
Jul 12, 2007 4.737 4.882 4.678 4.870 184,221 +0.14(+3.05%)
Jul 11, 2007 4.623 4.745 4.613 4.726 170,996 +0.07(+1.45%)
Jul 10, 2007 4.716 4.716 4.606 4.658 456,918 -0.09(-1.95%)
Jul 09, 2007 4.840 4.872 4.748 4.751 197,414 -0.09(-1.86%)
Jul 06, 2007 4.843 4.925 4.841 4.841 167,473 -0.04(-0.83%)
Jul 05, 2007 4.895 4.988 4.776 4.882 276,988 -0.02(-0.48%)
Jul 03, 2007 4.895 4.905 4.828 4.905 72,145 +0.03(+0.59%)
Jul 02, 2007 4.898 4.898 4.796 4.877 160,941 +0.01(+0.24%)
Jun 29, 2007 4.922 4.923 4.821 4.865 370,875 -0.02(-0.41%)
Jun 28, 2007 5.043 5.084 4.885 4.885 587,407 -0.13(-2.64%)
Jun 27, 2007 4.803 5.031 4.803 5.018 165,360 +0.10(+2.10%)
Jun 26, 2007 4.841 4.998 4.761 4.915 451,122 +0.10(+2.06%)
Jun 25, 2007 5.047 5.123 4.661 4.815 566,112 -0.25(-4.87%)
Jun 22, 2007 5.165 5.176 5.027 5.062 1,420,100 -0.11(-2.04%)
Jun 21, 2007 5.210 5.341 5.053 5.167 693,527 -0.09(-1.73%)
Jun 20, 2007 5.281 5.469 5.220 5.258 432,293 +0.00(+0.04%)
Jun 19, 2007 5.007 5.286 4.978 5.256 483,528 +0.21(+4.12%)
Jun 18, 2007 5.041 5.127 4.988 5.048 131,289 +0.01(+0.21%)
Jun 15, 2007 5.105 5.172 5.025 5.038 726,893 +0.03(+0.68%)
Jun 14, 2007 4.950 5.044 4.858 5.004 528,358 +0.09(+1.73%)
Jun 13, 2007 4.960 5.018 4.909 4.919 1,293,678 -0.04(-0.80%)
Jun 12, 2007 4.995 5.031 4.917 4.958 409,878 -0.10(-2.00%)
Jun 11, 2007 5.151 5.151 5.038 5.059 302,733 -0.09(-1.84%)
Jun 08, 2007 5.077 5.290 5.077 5.154 260,400 +0.04(+0.81%)
Jun 07, 2007 5.216 5.223 5.093 5.112 295,400 -0.15(-2.83%)
Jun 06, 2007 5.216 5.268 5.189 5.261 139,678 -0.00(-0.04%)
Jun 05, 2007 5.273 5.299 5.190 5.263 205,163 -0.06(-1.07%)
Jun 04, 2007 5.362 5.398 5.320 5.320 255,949 -0.11(-2.00%)
Jun 01, 2007 5.399 5.465 5.399 5.428 186,334 +0.03(+0.65%)
May 31, 2007 5.492 5.492 5.323 5.393 227,546 -0.04(-0.75%)
May 30, 2007 5.445 5.478 5.404 5.434 232,157 -0.06(-1.08%)
May 29, 2007 5.433 5.558 5.417 5.493 1,085,569 +0.06(+1.16%)
May 25, 2007 5.484 5.590 5.375 5.430 1,021,590 -0.04(-0.71%)
May 24, 2007 5.564 5.626 5.437 5.469 260,977 -0.09(-1.71%)
May 23, 2007 5.693 5.753 5.460 5.564 469,887 -0.15(-2.64%)
May 22, 2007 5.230 5.944 5.230 5.715 838,713 +0.48(+9.08%)
May 21, 2007 5.274 5.274 5.216 5.239 125,012 -0.00(-0.04%)
May 18, 2007 5.254 5.282 5.211 5.241 230,492 +0.01(+0.17%)
May 17, 2007 5.271 5.271 5.217 5.232 89,404 -0.04(-0.72%)
May 16, 2007 5.216 5.274 5.189 5.270 226,842 +0.05(+1.04%)
May 15, 2007 5.379 5.398 5.216 5.216 305,807 -0.12(-2.17%)
May 14, 2007 5.204 5.450 5.204 5.331 575,975 +0.09(+1.64%)
May 11, 2007 5.302 5.340 5.195 5.245 192,162 +0.13(+2.58%)
May 10, 2007 5.371 5.497 5.113 5.113 364,823 -0.29(-5.35%)
May 09, 2007 5.226 5.520 5.045 5.403 775,598 +0.36(+7.08%)
May 08, 2007 4.842 5.045 4.820 5.045 614,177 +0.17(+3.48%)
May 07, 2007 4.833 4.900 4.799 4.876 163,567 +0.04(+0.80%)
May 04, 2007 4.851 4.851 4.786 4.837 465,276 +0.02(+0.48%)
May 03, 2007 4.813 4.862 4.798 4.814 1,011,727 +0.00(+0.08%)
May 02, 2007 4.843 4.874 4.795 4.810 513,148 -0.03(-0.63%)
May 01, 2007 4.856 4.875 4.755 4.840 736,756 +0.01(+0.13%)
Apr 30, 2007 4.900 4.917 4.807 4.834 328,671 -0.07(-1.46%)
Apr 27, 2007 4.861 4.926 4.852 4.906 128,407 -0.02(-0.42%)
Apr 26, 2007 4.833 4.937 4.833 4.927 173,141 +0.09(+1.78%)
Apr 25, 2007 4.962 4.962 4.818 4.840 166,513 +0.01(+0.17%)
Apr 24, 2007 4.805 4.913 4.805 4.832 99,203 +0.03(+0.57%)
Apr 23, 2007 4.815 4.907 4.786 4.805 106,952 -0.05(-0.98%)
Apr 20, 2007 4.887 4.887 4.838 4.852 184,925 +0.03(+0.72%)
Apr 19, 2007 4.939 4.962 4.801 4.818 108,873 -0.17(-3.48%)
Apr 18, 2007 5.002 5.037 4.990 4.991 81,239 -0.04(-0.87%)
Apr 17, 2007 4.969 5.078 4.924 5.035 196,677 +0.06(+1.16%)
Apr 16, 2007 4.884 4.977 4.884 4.977 147,844 +0.12(+2.48%)
Apr 13, 2007 4.771 4.877 4.771 4.857 118,192 +0.05(+1.12%)
Apr 12, 2007 4.780 4.849 4.780 4.803 121,810 -0.00(-0.03%)
Apr 11, 2007 4.722 4.816 4.722 4.804 187,583 +0.03(+0.73%)
Apr 10, 2007 4.631 4.772 4.606 4.769 103,270 +0.08(+1.81%)
Apr 09, 2007 4.636 4.684 4.622 4.684 65,516 +0.01(+0.26%)
Apr 05, 2007 4.652 4.688 4.620 4.672 72,369 +0.04(+0.88%)
Apr 04, 2007 4.684 4.684 4.606 4.632 158,283 -0.05(-1.16%)
Apr 03, 2007 4.642 4.722 4.609 4.686 246,471 +0.11(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.