Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.499 1.499 1.499 1.499 6,425 +0.00(+0.27%)
Mar 28, 2003 1.466 1.495 1.432 1.495 64,252 +0.03(+2.17%)
Mar 27, 2003 1.432 1.463 1.432 1.463 57,827 +0.03(+2.17%)
Mar 26, 2003 1.453 1.453 1.432 1.432 22,488 -0.03(-1.92%)
Mar 25, 2003 1.432 1.460 1.432 1.460 6,103,971 +0.02(+1.41%)
Mar 24, 2003 1.432 1.440 1.432 1.440 9,637 +0.02(+1.09%)
Mar 21, 2003 1.432 1.454 1.424 1.424 54,614 -0.01(-0.76%)
Mar 20, 2003 1.451 1.451 1.433 1.435 9,637 +0.00(+0.26%)
Mar 19, 2003 1.432 1.455 1.431 1.431 22,488 +0.01(+0.44%)
Mar 18, 2003 1.390 1.425 1.390 1.425 9,637 +0.01(+0.40%)
Mar 17, 2003 1.385 1.451 1.385 1.419 112,441 -0.01(-0.83%)
Mar 14, 2003 1.431 1.432 1.431 1.431 2,891,354 +0.01(+1.05%)
Mar 13, 2003 1.424 1.424 1.416 1.416 125,292 +0.01(+0.49%)
Mar 12, 2003 1.409 1.413 1.409 1.409 38,551 -0.01(-0.48%)
Mar 11, 2003 1.416 1.432 1.416 1.416 22,488 -0.02(-1.09%)
Mar 10, 2003 1.415 1.463 1.401 1.432 32,126 +0.02(+1.21%)
Mar 07, 2003 1.417 1.426 1.338 1.415 289,135 -0.02(-1.47%)
Mar 06, 2003 1.447 1.447 1.416 1.436 54,614 -0.02(-1.45%)
Mar 05, 2003 1.503 1.503 1.447 1.457 86,740 -0.05(-3.14%)
Mar 04, 2003 1.525 1.525 1.504 1.504 35,338 -0.02(-1.61%)
Mar 03, 2003 1.504 1.531 1.504 1.529 89,953 +0.01(+0.84%)
Feb 28, 2003 1.511 1.516 1.511 1.516 6,425 +0.01(+0.37%)
Feb 27, 2003 1.519 1.526 1.510 1.511 28,913 -0.01(-0.55%)
Feb 26, 2003 1.540 1.541 1.519 1.519 102,803 -0.03(-2.09%)
Feb 25, 2003 1.536 1.551 1.536 1.551 6,425 -0.03(-1.70%)
Feb 24, 2003 1.540 1.578 1.535 1.578 12,850 +0.04(+2.84%)
Feb 21, 2003 1.552 1.553 1.535 1.535 64,252 -0.02(-1.10%)
Feb 20, 2003 1.562 1.577 1.536 1.552 80,315 +0.00(+0.20%)
Feb 19, 2003 1.535 1.549 1.530 1.549 35,338 -0.01(-0.84%)
Feb 18, 2003 1.559 1.562 1.535 1.562 35,338 +0.02(+1.03%)
Feb 14, 2003 1.535 1.546 1.535 1.546 411,214 +0.00(+0.00%)
Feb 13, 2003 1.533 1.549 1.533 1.546 89,953 +0.01(+0.81%)
Feb 12, 2003 1.534 1.534 1.533 1.533 51,401 -0.02(-0.98%)
Feb 11, 2003 1.549 1.556 1.549 1.549 80,315 -0.01(-0.50%)
Feb 10, 2003 1.557 1.568 1.556 1.556 41,764 +0.00(+0.00%)
Feb 07, 2003 1.541 1.556 1.535 1.556 83,528 +0.01(+0.48%)
Feb 06, 2003 1.570 1.570 1.549 1.549 61,039 -0.02(-1.37%)
Feb 05, 2003 1.544 1.570 1.544 1.570 70,677 +0.01(+0.96%)
Feb 04, 2003 1.587 1.587 1.555 1.555 41,764 -0.01(-0.62%)
Feb 03, 2003 1.555 1.565 1.555 1.565 32,126 +0.01(+0.66%)
Jan 31, 2003 1.564 1.587 1.555 1.555 122,079 -0.02(-1.38%)
Jan 30, 2003 1.555 1.577 1.555 1.577 86,740 +0.02(+1.40%)
Jan 29, 2003 1.555 1.555 1.555 1.555 3,212 -0.05(-2.84%)
Jan 28, 2003 1.556 1.600 1.555 1.600 57,827 +0.05(+2.90%)
Jan 27, 2003 1.573 1.573 1.555 1.555 12,850 -0.02(-1.25%)
Jan 24, 2003 1.571 1.601 1.555 1.575 134,929 -0.02(-1.23%)
Jan 23, 2003 1.570 1.595 1.555 1.594 41,764 +0.02(+1.47%)
Jan 22, 2003 1.587 1.587 1.555 1.571 54,614 -0.02(-0.98%)
Jan 21, 2003 1.571 1.587 1.571 1.587 28,913 +0.01(+0.95%)
Jan 17, 2003 1.580 1.587 1.572 1.572 38,551 -0.03(-1.90%)
Jan 16, 2003 1.619 1.619 1.556 1.602 247,371 -0.03(-1.94%)
Jan 15, 2003 1.634 1.634 1.634 1.634 3,212 +0.05(+3.31%)
Jan 14, 2003 1.587 1.589 1.582 1.582 73,890 -0.06(-3.77%)
Jan 13, 2003 1.580 1.644 1.580 1.644 9,637 +0.00(+0.04%)
Jan 10, 2003 1.650 1.650 1.633 1.643 16,063 -0.01(-0.40%)
Jan 09, 2003 1.601 1.650 1.601 1.650 41,764 +0.05(+3.01%)
Jan 08, 2003 1.634 1.647 1.587 1.601 186,331 -0.03(-2.00%)
Jan 07, 2003 1.580 1.634 1.580 1.634 112,441 +0.06(+3.96%)
Jan 06, 2003 1.533 1.619 1.533 1.572 240,946 +0.02(+1.51%)
Jan 03, 2003 1.556 1.556 1.525 1.549 67,464 -0.02(-1.35%)
Jan 02, 2003 1.564 1.587 1.510 1.570 102,803 +0.01(+0.44%)
Dec 31, 2002 1.619 1.621 1.558 1.563 173,481 -0.06(-3.44%)
Dec 30, 2002 1.626 1.626 1.619 1.619 48,189 -0.02(-0.95%)
Dec 27, 2002 1.634 1.634 1.634 1.634 41,764 +0.02(+0.96%)
Dec 26, 2002 1.619 1.619 1.619 1.619 0 +0.00(+0.00%)
Dec 24, 2002 1.556 1.619 1.525 1.619 83,528 +0.03(+1.96%)
Dec 23, 2002 1.528 1.587 1.528 1.587 128,504 +0.05(+3.03%)
Dec 20, 2002 1.526 1.549 1.517 1.541 144,567 -0.01(-0.50%)
Dec 19, 2002 1.541 1.558 1.526 1.549 41,764 -0.01(-0.50%)
Dec 18, 2002 1.572 1.574 1.541 1.556 118,866 +0.00(+0.00%)
Dec 17, 2002 1.572 1.572 1.541 1.556 67,464 -0.03(-1.96%)
Dec 16, 2002 1.585 1.587 1.584 1.587 16,063 +0.02(+0.99%)
Dec 13, 2002 1.572 1.572 1.572 1.572 3,212 +0.04(+2.60%)
Dec 12, 2002 1.538 1.588 1.532 1.532 115,654 -0.02(-1.56%)
Dec 11, 2002 1.529 1.556 1.528 1.556 86,740 +0.01(+0.81%)
Dec 10, 2002 1.587 1.600 1.517 1.544 96,378 -0.05(-3.14%)
Dec 09, 2002 1.634 1.634 1.593 1.594 28,913 -0.04(-2.46%)
Dec 06, 2002 1.627 1.634 1.627 1.634 32,126 +0.02(+0.96%)
Dec 05, 2002 1.619 1.619 1.619 1.619 6,425 +0.02(+1.56%)
Dec 04, 2002 1.634 1.634 1.580 1.594 112,441 -0.04(-2.66%)
Dec 03, 2002 1.658 1.658 1.636 1.637 16,063 -0.01(-0.75%)
Dec 02, 2002 1.654 1.654 1.650 1.650 12,850 -0.00(-0.19%)
Nov 29, 2002 1.634 1.656 1.634 1.653 80,315 +0.00(+0.25%)
Nov 27, 2002 1.649 1.649 1.649 1.649 6,425 +0.01(+0.89%)
Nov 26, 2002 1.634 1.634 1.634 1.634 25,700 -0.02(-0.94%)
Nov 25, 2002 1.634 1.650 1.633 1.650 73,890 +0.02(+0.95%)
Nov 22, 2002 1.635 1.635 1.631 1.634 67,464 +0.00(+0.00%)
Nov 21, 2002 1.619 1.650 1.606 1.634 44,976 +0.01(+0.48%)
Nov 20, 2002 1.560 1.634 1.560 1.626 125,292 +0.07(+4.46%)
Nov 19, 2002 1.510 1.557 1.510 1.557 28,913 +0.03(+2.08%)
Nov 18, 2002 1.510 1.619 1.487 1.525 131,717 +0.03(+2.06%)
Nov 15, 2002 1.494 1.494 1.494 1.494 6,425 +0.01(+0.71%)
Nov 14, 2002 1.481 1.494 1.479 1.484 99,591 +0.04(+2.52%)
Nov 13, 2002 1.412 1.447 1.412 1.447 32,126 -0.02(-1.06%)
Nov 12, 2002 1.457 1.486 1.447 1.463 64,252 +0.01(+0.53%)
Nov 11, 2002 1.455 1.455 1.455 1.455 3,212 -0.00(-0.21%)
Nov 08, 2002 1.457 1.458 1.457 1.458 16,063 +0.00(+0.21%)
Nov 07, 2002 1.525 1.525 1.448 1.455 38,551 +0.01(+1.04%)
Nov 06, 2002 1.464 1.464 1.432 1.440 154,205 -0.04(-2.38%)
Nov 05, 2002 1.481 1.481 1.475 1.475 16,063 +0.02(+1.69%)
Nov 04, 2002 1.472 1.480 1.449 1.451 263,434 -0.07(-4.37%)
Nov 01, 2002 1.486 1.517 1.479 1.517 38,551 +0.03(+2.07%)
Oct 31, 2002 1.463 1.486 1.463 1.486 32,126 -0.04(-2.55%)
Oct 30, 2002 1.525 1.525 1.525 1.525 3,212 +0.06(+4.26%)
Oct 29, 2002 1.479 1.479 1.463 1.463 89,953 -0.03(-2.08%)
Oct 28, 2002 1.525 1.526 1.494 1.494 835,280 -0.03(-2.02%)
Oct 25, 2002 1.525 1.525 1.525 1.525 16,063 -0.00(-0.02%)
Oct 24, 2002 1.525 1.556 1.494 1.525 118,866 +0.00(+0.00%)
Oct 23, 2002 1.533 1.536 1.525 1.525 106,016 -0.01(-0.51%)
Oct 22, 2002 1.549 1.549 1.533 1.533 86,740 -0.02(-1.50%)
Oct 21, 2002 1.556 1.556 1.556 1.556 9,637 -0.00(-0.22%)
Oct 18, 2002 1.588 1.618 1.560 1.560 57,827 -0.04(-2.70%)
Oct 17, 2002 1.603 1.603 1.603 1.603 25,700 +0.02(+0.96%)
Oct 16, 2002 1.572 1.588 1.572 1.588 25,700 +0.06(+3.68%)
Oct 15, 2002 1.586 1.619 1.527 1.531 35,338 -0.07(-4.47%)
Oct 14, 2002 1.525 1.603 1.479 1.603 125,292 +0.08(+5.10%)
Oct 11, 2002 1.531 1.531 1.477 1.525 35,338 -0.06(-3.83%)
Oct 10, 2002 1.595 1.598 1.516 1.586 128,504 -0.01(-0.78%)
Oct 09, 2002 1.595 1.598 1.595 1.598 9,637 -0.05(-3.04%)
Oct 08, 2002 1.603 1.649 1.603 1.649 93,165 +0.05(+2.84%)
Oct 07, 2002 1.681 1.681 1.603 1.603 77,102 -0.08(-4.63%)
Oct 04, 2002 1.790 1.790 1.681 1.681 99,591 -0.11(-6.10%)
Oct 03, 2002 1.821 1.821 1.790 1.790 41,764 -0.03(-1.72%)
Oct 02, 2002 1.822 1.822 1.821 1.821 51,401 -0.02(-0.82%)
Oct 01, 2002 1.875 1.875 1.837 1.837 19,275 +0.03(+1.69%)
Sep 30, 2002 1.805 1.806 1.805 1.806 9,637 +0.00(+0.04%)
Sep 27, 2002 1.879 1.884 1.805 1.805 57,827 -0.06(-3.16%)
Sep 26, 2002 1.863 1.865 1.863 1.864 9,637 +0.03(+1.51%)
Sep 25, 2002 1.879 1.883 1.805 1.836 122,079 +0.01(+0.60%)
Sep 24, 2002 1.868 1.868 1.826 1.826 83,528 -0.04(-2.13%)
Sep 23, 2002 1.905 1.930 1.865 1.865 41,764 -0.04(-1.92%)
Sep 20, 2002 1.930 1.966 1.865 1.902 144,824 -0.03(-1.45%)
Sep 19, 2002 1.949 1.961 1.930 1.930 48,189 -0.03(-1.67%)
Sep 18, 2002 1.977 1.977 1.949 1.963 125,292 +0.00(+0.06%)
Sep 17, 2002 2.007 2.023 1.961 1.961 25,700 +0.00(+0.00%)
Sep 16, 2002 1.992 2.007 1.961 1.961 32,126 +0.00(+0.17%)
Sep 13, 2002 1.969 1.969 1.958 1.958 22,488 -0.01(-0.32%)
Sep 12, 2002 1.992 1.992 1.964 1.964 35,338 -0.03(-1.41%)
Sep 11, 2002 2.008 2.020 1.976 1.992 28,913 +0.01(+0.71%)
Sep 10, 2002 1.961 1.992 1.961 1.978 80,315 +0.02(+0.87%)
Sep 09, 2002 1.961 1.961 1.961 1.961 3,212 +0.00(+0.00%)
Sep 06, 2002 1.991 2.006 1.961 1.961 48,189 -0.00(-0.11%)
Sep 05, 2002 1.975 1.975 1.963 1.963 9,637 +0.00(+0.08%)
Sep 04, 2002 1.989 1.989 1.962 1.962 9,637 -0.03(-1.52%)
Sep 03, 2002 1.991 1.998 1.983 1.992 16,063 +0.03(+1.73%)
Aug 30, 2002 1.958 1.977 1.958 1.958 67,464 +0.00(+0.00%)
Aug 29, 2002 1.977 1.998 1.958 1.958 51,401 -0.02(-0.94%)
Aug 28, 2002 1.977 1.984 1.977 1.977 35,338 +0.00(+0.24%)
Aug 27, 2002 1.977 1.977 1.964 1.972 48,189 +0.00(+0.16%)
Aug 26, 2002 1.973 1.979 1.969 1.969 134,929 +0.01(+0.40%)
Aug 23, 2002 2.000 2.000 1.946 1.961 208,820 -0.06(-2.75%)
Aug 22, 2002 2.016 2.016 2.008 2.016 19,275 +0.01(+0.43%)
Aug 21, 2002 2.008 2.008 2.008 2.008 3,212 +0.00(+0.00%)
Aug 20, 2002 2.047 2.047 2.008 2.008 38,551 -0.05(-2.27%)
Aug 16, 2002 2.054 2.054 2.054 2.054 67,464 -0.00(-0.00%)
Aug 15, 2002 2.054 2.054 2.054 2.054 86,740 -0.01(-0.37%)
Aug 14, 2002 2.054 2.062 2.054 2.062 19,275 +0.01(+0.37%)
Aug 13, 2002 2.070 2.070 2.054 2.054 16,063 -0.03(-1.49%)
Aug 12, 2002 2.086 2.086 2.086 2.086 48,189 -0.00(-0.01%)
Aug 07, 2002 2.116 2.116 2.086 2.086 12,850 +0.03(+1.53%)
Aug 06, 2002 2.052 2.054 2.039 2.054 122,079 +0.00(+0.14%)
Aug 05, 2002 2.101 2.101 2.051 2.052 25,700 -0.08(-3.78%)
Aug 02, 2002 2.147 2.147 2.132 2.132 9,637 +0.03(+1.48%)
Aug 01, 2002 2.082 2.132 2.067 2.101 35,338 +0.02(+0.75%)
Jul 31, 2002 2.114 2.117 2.086 2.086 44,976 -0.02(-0.96%)
Jul 30, 2002 2.070 2.134 2.051 2.106 186,331 +0.05(+2.50%)
Jul 29, 2002 2.033 2.086 2.033 2.054 106,016 +0.04(+2.01%)
Jul 26, 2002 2.032 2.033 2.012 2.014 6,746,494 -0.00(-0.10%)
Jul 25, 2002 2.062 2.065 2.016 2.016 89,953 -0.04(-1.88%)
Jul 24, 2002 2.054 2.068 2.039 2.054 279,497 +0.00(+0.00%)
Jul 23, 2002 2.102 2.117 2.054 2.054 289,135 -0.03(-1.49%)
Jul 22, 2002 2.078 2.086 2.078 2.086 35,338 -0.03(-1.46%)
Jul 19, 2002 2.118 2.129 2.101 2.116 141,355 -0.00(-0.01%)
Jul 17, 2002 2.109 2.118 2.109 2.117 176,693 +0.02(+0.74%)
Jul 12, 2002 2.102 2.132 2.101 2.101 73,890 +0.00(+0.15%)
Jul 11, 2002 2.117 2.117 2.093 2.098 48,189 -0.05(-2.35%)
Jul 10, 2002 2.132 2.148 2.117 2.148 41,764 +0.02(+0.76%)
Jul 09, 2002 2.185 2.185 2.132 2.132 77,102 -0.05(-2.39%)
Jul 08, 2002 2.117 2.185 2.117 2.185 57,827 +0.07(+3.21%)
Jul 05, 2002 2.143 2.148 2.117 2.117 118,866 +0.00(+0.00%)
Jul 04, 2002 2.117 2.151 2.117 2.117 106,016 +0.00(+0.00%)
Jul 03, 2002 2.117 2.151 2.117 2.117 106,016 +0.01(+0.29%)
Jul 02, 2002 2.117 2.159 2.110 2.110 106,016 -0.01(-0.29%)
Jul 01, 2002 2.117 2.155 2.117 2.117 163,843 +0.00(+0.00%)
Jun 28, 2002 2.146 2.147 2.117 2.117 369,450 -0.01(-0.64%)
Jun 27, 2002 2.101 2.130 2.101 2.130 163,843 +0.03(+1.39%)
Jun 26, 2002 2.101 2.124 2.101 2.101 38,551 -0.01(-0.59%)
Jun 25, 2002 2.134 2.134 2.114 2.114 154,205 -0.07(-3.00%)
Jun 21, 2002 2.205 2.205 2.205 2.179 19,275 -0.01(-0.43%)
Jun 20, 2002 2.148 2.189 2.148 2.188 22,488 +0.04(+1.88%)
Jun 19, 2002 2.148 2.158 2.148 2.148 67,464 +0.00(+0.00%)
Jun 18, 2002 2.143 2.148 2.115 2.148 517,231 +0.00(+0.00%)
Jun 17, 2002 2.176 2.176 2.148 2.148 48,189 -0.02(-0.93%)
Jun 14, 2002 2.159 2.182 2.109 2.168 414,427 +0.06(+2.88%)
Jun 12, 2002 2.225 2.228 2.064 2.107 1,172,605 -0.11(-5.10%)
Jun 11, 2002 2.373 2.373 2.213 2.221 478,679 -0.17(-7.30%)
Jun 10, 2002 2.408 2.411 2.396 2.396 70,677 -0.01(-0.44%)
Jun 07, 2002 2.422 2.438 2.397 2.406 292,348 -0.02(-0.71%)
Jun 06, 2002 2.453 2.453 2.404 2.423 54,614 +0.00(+0.12%)
Jun 05, 2002 2.409 2.446 2.405 2.420 266,647 -0.05(-1.87%)
May 31, 2002 2.198 2.467 2.194 2.467 944,509 +0.24(+10.75%)
May 28, 2002 2.236 2.247 2.218 2.227 106,016 +0.01(+0.39%)
May 27, 2002 2.226 2.229 2.211 2.218 215,245 +0.00(+0.00%)
May 24, 2002 2.226 2.229 2.211 2.218 215,245 +0.00(+0.03%)
May 23, 2002 2.241 2.241 2.218 2.218 12,850 +0.00(+0.04%)
May 22, 2002 2.216 2.217 2.215 2.217 12,850 +0.00(+0.06%)
May 21, 2002 2.215 2.216 2.215 2.216 16,063 -0.00(-0.11%)
May 20, 2002 2.218 2.218 2.218 2.218 0 +0.00(+0.00%)
May 17, 2002 2.247 2.247 2.218 2.218 22,488 -0.02(-1.10%)
May 16, 2002 2.238 2.238 2.238 2.243 73,890 -0.00(-0.10%)
May 15, 2002 2.245 2.245 2.245 2.245 3,212 +0.00(+0.00%)
May 14, 2002 2.235 2.245 2.235 2.245 147,780 +0.01(+0.47%)
May 13, 2002 2.226 2.235 2.226 2.234 57,827 +0.01(+0.43%)
May 10, 2002 2.225 2.229 2.225 2.225 25,700 -0.00(-0.04%)
May 09, 2002 2.225 2.226 2.225 2.226 35,338 +0.00(+0.06%)
May 08, 2002 2.233 2.233 2.222 2.224 35,338 -0.01(-0.40%)
May 07, 2002 2.241 2.241 2.233 2.233 41,764 +0.01(+0.35%)
May 06, 2002 2.179 2.227 2.179 2.226 96,378 -0.01(-0.49%)
May 03, 2002 2.238 2.238 2.235 2.236 67,464 -0.00(-0.07%)
May 02, 2002 2.236 2.238 2.236 2.238 6,425 +0.00(+0.00%)
May 01, 2002 2.236 2.241 2.233 2.238 57,827 -0.00(-0.14%)
Apr 30, 2002 2.251 2.252 2.241 2.241 44,976 -0.01(-0.48%)
Apr 29, 2002 2.263 2.263 2.252 2.252 38,551 -0.01(-0.48%)
Apr 26, 2002 2.266 2.266 2.251 2.263 22,488 +0.01(+0.50%)
Apr 25, 2002 2.263 2.263 2.249 2.252 57,827 -0.01(-0.49%)
Apr 24, 2002 2.285 2.285 2.249 2.263 28,913 +0.02(+0.97%)
Apr 23, 2002 2.280 2.280 2.230 2.241 44,976 -0.01(-0.35%)
Apr 22, 2002 2.257 2.257 2.249 2.249 9,637 -0.00(-0.14%)
Apr 19, 2002 2.255 2.255 2.252 2.252 9,637 -0.00(-0.14%)
Apr 18, 2002 2.255 2.255 2.255 2.255 3,212 +0.00(+0.14%)
Apr 17, 2002 2.230 2.254 2.230 2.252 38,551 +0.02(+1.01%)
Apr 16, 2002 2.233 2.249 2.230 2.230 64,252 -0.01(-0.46%)
Apr 15, 2002 2.268 2.268 2.240 2.240 141,355 -0.02(-1.09%)
Apr 12, 2002 2.249 2.265 2.249 2.265 41,764 +0.02(+0.69%)
Apr 11, 2002 2.174 2.249 2.165 2.249 138,142 +0.07(+2.99%)
Apr 10, 2002 2.163 2.184 2.163 2.184 234,520 +0.02(+1.01%)
Apr 09, 2002 2.145 2.163 2.129 2.162 179,906 +0.02(+0.80%)
Apr 08, 2002 2.148 2.148 2.145 2.145 44,976 +0.00(+0.22%)
Apr 05, 2002 2.148 2.148 2.130 2.140 51,401 -0.01(-0.36%)
Apr 04, 2002 2.148 2.148 2.148 2.148 70,677 +0.00(+0.00%)
Apr 03, 2002 2.157 2.157 2.148 2.148 22,488 +0.00(+0.00%)
Apr 02, 2002 2.158 2.158 2.143 2.148 61,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.