Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.85	18.95	18.73	18.92	149,797	+0.02(+0.08%)
Feb 25, 2022	18.84	19.00	18.85	18.90	147,746	+0.02(+0.12%)
Feb 24, 2022	18.53	18.89	18.34	18.88	243,582	+0.09(+0.49%)
Feb 23, 2022	18.92	18.96	18.72	18.79	92,962	-0.07(-0.37%)
Feb 22, 2022	19.19	19.19	18.69	18.85	187,202	-0.33(-1.73%)
Feb 18, 2022				19.19	0	-0.05(-0.28%)
Feb 17, 2022	19.31	19.32	19.23	19.24	123,990	-0.06(-0.32%)
Feb 16, 2022	19.31	19.36	19.24	19.30	137,089	+0.00(+0.00%)
Feb 15, 2022	19.36	19.42	19.27	19.30	75,295	+0.09(+0.48%)
Feb 14, 2022	19.41	19.47	19.13	19.21	142,867	-0.28(-1.43%)
Feb 11, 2022	19.61	19.78	19.40	19.49	118,534	-0.22(-1.10%)
Feb 10, 2022	19.61	19.84	19.61	19.70	118,941	-0.02(-0.12%)
Feb 09, 2022	19.83	19.92	19.67	19.73	96,331	-0.05(-0.23%)
Feb 08, 2022	20.08	20.08	19.70	19.77	90,853	-0.23(-1.16%)
Feb 07, 2022	19.94	20.11	19.92	20.00	142,657	+0.02(+0.08%)
Feb 04, 2022	19.86	20.21	19.85	19.99	112,556	-0.18(-0.88%)
Feb 03, 2022	20.17	20.29	20.01	20.17	115,131	-0.18(-0.87%)
Feb 02, 2022	20.21	20.46	19.97	20.34	206,090	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.