Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.677 8.749 8.555 8.742 68,206 +0.12(+1.37%)
Jul 30, 2020 8.447 8.631 8.289 8.624 182,189 +0.12(+1.39%)
Jul 29, 2020 8.519 8.595 8.460 8.506 134,546 -0.10(-1.14%)
Jul 28, 2020 8.552 8.696 8.545 8.604 65,905 +0.03(+0.38%)
Jul 27, 2020 8.887 8.979 8.519 8.572 154,858 -0.34(-3.83%)
Jul 24, 2020 9.038 9.038 8.851 8.913 94,240 -0.14(-1.60%)
Jul 23, 2020 9.071 9.156 8.867 9.058 102,781 -0.01(-0.07%)
Jul 22, 2020 9.005 9.117 8.926 9.064 83,810 +0.06(+0.66%)
Jul 21, 2020 9.104 9.143 8.999 9.005 103,090 -0.03(-0.29%)
Jul 20, 2020 9.005 9.169 8.999 9.031 118,978 +0.03(+0.29%)
Jul 17, 2020 8.854 9.104 8.749 9.005 94,544 +0.24(+2.70%)
Jul 16, 2020 8.696 8.802 8.580 8.769 78,717 -0.07(-0.82%)
Jul 15, 2020 8.670 8.861 8.604 8.841 155,017 +0.22(+2.59%)
Jul 14, 2020 8.480 8.710 8.473 8.618 105,575 +0.08(+0.92%)
Jul 13, 2020 8.506 8.736 8.401 8.539 167,668 +0.18(+2.20%)
Jul 10, 2020 8.145 8.440 8.092 8.355 107,790 +0.18(+2.25%)
Jul 09, 2020 8.414 8.414 8.132 8.171 121,571 -0.26(-3.12%)
Jul 08, 2020 8.552 8.627 8.335 8.434 120,009 -0.09(-1.08%)
Jul 07, 2020 8.690 8.703 8.381 8.526 198,725 -0.24(-2.77%)
Jul 06, 2020 8.920 8.966 8.605 8.769 122,063 -0.04(-0.45%)
Jul 02, 2020 8.985 9.012 8.733 8.808 163,512 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.