Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.54	10.70	10.25	10.26	162,073	-0.20(-1.94%)
Dec 28, 2018	10.59	10.67	10.39	10.46	158,513	-0.04(-0.41%)
Dec 27, 2018	10.24	10.56	10.18	10.50	113,722	+0.16(+1.55%)
Dec 26, 2018	9.932	10.46	9.932	10.34	159,849	+0.59(+6.08%)
Dec 24, 2018	9.527	9.756	9.313	9.751	140,338	+0.29(+3.10%)
Dec 21, 2018	9.249	9.548	9.249	9.457	169,755	+0.21(+2.25%)
Dec 20, 2018	10.00	10.00	9.190	9.249	269,393	-0.70(-7.08%)
Dec 19, 2018	9.879	10.07	9.874	9.954	141,009	+0.04(+0.43%)
Dec 18, 2018	10.34	10.41	9.874	9.911	207,309	-0.42(-4.08%)
Dec 17, 2018	10.67	10.91	10.33	10.33	233,246	-0.38(-3.59%)
Dec 14, 2018	10.73	10.89	10.68	10.72	211,163	-0.07(-0.69%)
Dec 13, 2018	11.11	11.11	10.59	10.79	232,148	-0.13(-1.17%)
Dec 12, 2018	11.05	11.09	10.87	10.92	153,038	+0.01(+0.10%)
Dec 11, 2018	10.96	10.96	10.74	10.91	146,817	+0.00(+0.00%)
Dec 10, 2018	10.92	11.03	10.71	10.91	230,269	+0.07(+0.63%)
Dec 07, 2018	10.61	11.04	10.61	10.84	274,151	+0.23(+2.21%)
Dec 06, 2018	10.83	10.83	10.57	10.61	184,024	-0.22(-2.07%)
Dec 04, 2018	10.88	11.20	10.76	10.83	587,002	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.