Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.302 7.323 7.190 7.235 150,651 -0.08(-1.13%)
Aug 28, 2015 7.292 7.367 7.276 7.318 160,309 +0.05(+0.72%)
Aug 27, 2015 7.182 7.329 7.182 7.265 106,463 +0.14(+1.90%)
Aug 26, 2015 7.198 7.224 7.064 7.129 156,736 +0.06(+0.90%)
Aug 25, 2015 7.287 7.287 7.054 7.066 240,482 -0.03(-0.47%)
Aug 24, 2015 7.163 7.348 7.021 7.099 397,870 -0.35(-4.69%)
Aug 21, 2015 7.637 7.737 7.449 7.449 203,300 -0.24(-3.11%)
Aug 20, 2015 7.659 7.745 7.583 7.688 144,973 -0.00(-0.02%)
Aug 19, 2015 7.835 7.835 7.653 7.690 110,762 -0.13(-1.65%)
Aug 18, 2015 7.988 7.988 7.806 7.819 90,332 -0.12(-1.47%)
Aug 17, 2015 7.948 7.979 7.897 7.935 325,587 -0.02(-0.26%)
Aug 14, 2015 7.918 8.025 7.907 7.956 154,505 -0.02(-0.28%)
Aug 13, 2015 7.935 8.044 7.918 7.978 249,419 +0.07(+0.85%)
Aug 12, 2015 7.757 7.978 7.729 7.911 157,194 +0.16(+2.10%)
Aug 11, 2015 7.654 7.785 7.632 7.749 111,783 +0.03(+0.43%)
Aug 10, 2015 7.709 7.752 7.662 7.715 219,989 -0.01(-0.12%)
Aug 07, 2015 7.822 7.822 7.663 7.725 96,830 -0.02(-0.29%)
Aug 06, 2015 7.659 7.777 7.632 7.747 160,114 +0.01(+0.14%)
Aug 05, 2015 7.774 7.776 7.682 7.736 273,778 -0.03(-0.39%)
Aug 04, 2015 7.725 7.817 7.630 7.766 143,833 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.