Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.518 7.630 7.509 7.606 345,135 +0.06(+0.80%)
Apr 29, 2015 7.573 7.616 7.509 7.545 150,506 -0.06(-0.78%)
Apr 28, 2015 7.502 7.619 7.502 7.605 46,331 +0.07(+0.91%)
Apr 27, 2015 7.627 7.627 7.502 7.536 94,948 -0.05(-0.63%)
Apr 24, 2015 7.577 7.656 7.547 7.584 143,928 +0.02(+0.21%)
Apr 23, 2015 7.549 7.577 7.529 7.568 97,577 +0.02(+0.25%)
Apr 22, 2015 7.585 7.605 7.501 7.549 387,236 -0.06(-0.82%)
Apr 21, 2015 7.659 7.708 7.542 7.611 261,410 -0.03(-0.40%)
Apr 20, 2015 7.504 7.659 7.504 7.641 243,521 +0.13(+1.74%)
Apr 17, 2015 7.526 7.587 7.445 7.510 149,123 -0.04(-0.47%)
Apr 16, 2015 7.611 7.611 7.509 7.545 185,484 -0.10(-1.28%)
Apr 15, 2015 7.589 7.643 7.552 7.643 94,716 +0.07(+0.86%)
Apr 14, 2015 7.646 7.684 7.549 7.577 109,845 -0.06(-0.82%)
Apr 13, 2015 7.541 7.692 7.541 7.640 134,488 +0.09(+1.18%)
Apr 10, 2015 7.689 7.689 7.541 7.550 259,551 -0.14(-1.79%)
Apr 09, 2015 7.584 7.689 7.571 7.688 291,862 +0.04(+0.52%)
Apr 08, 2015 7.550 7.654 7.550 7.648 177,634 +0.07(+0.93%)
Apr 07, 2015 7.585 7.735 7.544 7.577 184,745 -0.05(-0.61%)
Apr 06, 2015 7.545 7.659 7.541 7.624 259,989 +0.08(+1.04%)
Apr 02, 2015 7.550 7.545 7.545 7.545 843,138 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.