Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.016 6.033 6.033 6.033 1,195,647 +0.02(+0.29%)
Dec 30, 2015 6.124 6.272 6.016 6.016 1,303,989 -0.17(-2.81%)
Dec 29, 2015 6.150 6.237 6.085 6.190 366,921 +0.08(+1.35%)
Dec 28, 2015 6.120 6.150 6.046 6.107 1,362,388 -0.06(-0.92%)
Dec 24, 2015 6.229 6.163 6.163 6.163 729,075 -0.05(-0.77%)
Dec 23, 2015 6.211 6.259 6.137 6.211 214,031 +0.06(+0.99%)
Dec 22, 2015 6.155 6.294 6.107 6.150 83,297 +0.03(+0.57%)
Dec 21, 2015 6.111 6.255 6.090 6.116 119,592 +0.00(+0.07%)
Dec 18, 2015 6.142 6.220 6.094 6.111 175,261 +0.01(+0.21%)
Dec 17, 2015 6.190 6.646 6.050 6.098 70,604 -0.05(-0.78%)
Dec 16, 2015 6.172 6.194 6.090 6.146 95,138 +0.02(+0.28%)
Dec 15, 2015 6.085 6.203 6.081 6.129 88,045 +0.01(+0.21%)
Dec 14, 2015 6.311 6.311 6.116 6.116 139,821 -0.20(-3.23%)
Dec 11, 2015 6.368 6.368 6.203 6.320 164,795 -0.08(-1.22%)
Dec 10, 2015 6.416 6.481 6.394 6.398 84,553 -0.01(-0.20%)
Dec 09, 2015 6.446 6.463 6.355 6.411 85,144 -0.05(-0.74%)
Dec 08, 2015 6.520 6.520 6.389 6.459 66,125 -0.05(-0.73%)
Dec 07, 2015 6.520 6.531 6.455 6.507 100,892 -0.03(-0.53%)
Dec 04, 2015 6.568 6.568 6.487 6.542 87,498 +0.01(+0.20%)
Dec 03, 2015 6.616 6.646 6.503 6.529 50,519 -0.10(-1.57%)
Dec 02, 2015 6.655 6.694 6.507 6.633 66,461 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.