Indicators

Capital Southwest (NQ: CSWC )

26.48 -0.09 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.554	4.590	4.525	4.525	236,099	-0.00(-0.04%)
Mar 27, 2013	4.528	4.860	4.525	4.526	219,909	-0.06(-1.24%)
Mar 26, 2013	4.603	4.623	4.554	4.584	92,340	+0.02(+0.37%)
Mar 25, 2013	4.702	4.702	4.554	4.567	207,632	-0.10(-2.11%)
Mar 22, 2013	4.692	4.711	4.662	4.665	143,276	-0.05(-0.99%)
Mar 21, 2013	4.682	4.712	4.682	4.712	80,775	-0.03(-0.58%)
Mar 20, 2013	4.710	4.766	4.704	4.739	110,310	+0.05(+0.97%)
Mar 19, 2013	4.706	4.715	4.663	4.694	111,987	+0.03(+0.73%)
Mar 18, 2013	4.694	4.694	4.660	4.660	30,678	-0.04(-0.88%)
Mar 15, 2013	4.691	4.713	4.651	4.701	193,221	+0.02(+0.44%)
Mar 14, 2013	4.721	4.721	4.627	4.681	75,310	-0.03(-0.65%)
Mar 13, 2013	4.683	4.778	4.675	4.711	156,722	+0.09(+1.91%)
Mar 12, 2013	4.687	4.692	4.606	4.623	132,869	-0.08(-1.72%)
Mar 11, 2013	4.776	4.776	4.704	4.704	115,181	-0.05(-1.13%)
Mar 08, 2013	4.785	4.786	4.751	4.757	110,472	-0.00(-0.04%)
Mar 07, 2013	4.772	4.789	4.696	4.759	136,120	+0.00(+0.05%)
Mar 06, 2013	4.786	4.786	4.696	4.757	27,208	-0.03(-0.58%)
Mar 05, 2013	4.796	4.804	4.733	4.785	151,962	+0.00(+0.09%)
Mar 04, 2013	4.824	5.056	4.748	4.780	281,059	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.