Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.852 4.852 4.725 4.783 576,857 -0.06(-1.22%)
Mar 29, 2007 4.789 4.842 4.772 4.842 268,638 +0.02(+0.37%)
Mar 28, 2007 4.760 4.825 4.757 4.824 195,551 -0.01(-0.13%)
Mar 27, 2007 4.823 4.837 4.818 4.831 356,793 +0.01(+0.13%)
Mar 26, 2007 4.828 4.828 4.753 4.824 230,794 -0.01(-0.13%)
Mar 23, 2007 4.845 4.856 4.824 4.831 759,109 +0.00(+0.01%)
Mar 22, 2007 4.839 4.848 4.823 4.830 505,473 +0.03(+0.64%)
Mar 21, 2007 4.650 4.833 4.615 4.800 309,439 +0.11(+2.45%)
Mar 20, 2007 4.622 4.716 4.592 4.685 214,185 +0.08(+1.66%)
Mar 19, 2007 4.555 4.617 4.531 4.608 91,591 +0.11(+2.56%)
Mar 16, 2007 4.546 4.610 4.480 4.494 608,116 -0.06(-1.41%)
Mar 15, 2007 4.542 4.568 4.505 4.558 149,290 +0.04(+0.85%)
Mar 14, 2007 4.351 4.546 4.351 4.519 648,595 +0.13(+3.03%)
Mar 13, 2007 4.376 4.418 4.376 4.386 653,606 +0.01(+0.24%)
Mar 12, 2007 4.304 4.376 4.241 4.376 265,522 +0.09(+2.02%)
Mar 09, 2007 4.264 4.327 4.236 4.289 177,111 +0.07(+1.75%)
Mar 08, 2007 4.175 4.229 4.155 4.215 148,615 +0.11(+2.65%)
Mar 07, 2007 4.141 4.213 4.092 4.106 271,498 -0.06(-1.53%)
Mar 06, 2007 4.166 4.190 4.078 4.170 342,368 +0.08(+1.88%)
Mar 05, 2007 4.157 4.215 4.078 4.093 338,738 -0.09(-2.07%)
Mar 02, 2007 4.255 4.303 4.180 4.180 190,411 -0.13(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.