Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.269	3.341	3.269	3.317	417,723	-0.04(-1.18%)
Jul 28, 2006	3.280	3.361	3.266	3.356	133,530	+0.12(+3.69%)
Jul 27, 2006	3.363	3.363	3.237	3.237	52,291	-0.07(-2.14%)
Jul 26, 2006	3.305	3.334	3.291	3.308	143,649	-0.04(-1.26%)
Jul 25, 2006	3.353	3.366	3.280	3.350	124,884	+0.04(+1.11%)
Jul 24, 2006	3.214	3.313	3.214	3.313	266,164	+0.11(+3.44%)
Jul 21, 2006	3.229	3.229	3.185	3.203	140,639	-0.02(-0.48%)
Jul 20, 2006	3.138	3.243	3.138	3.219	326,910	+0.03(+1.05%)
Jul 19, 2006	3.194	3.194	3.108	3.185	174,870	+0.10(+3.27%)
Jul 18, 2006	3.070	3.084	3.037	3.084	85,690	+0.01(+0.34%)
Jul 17, 2006	3.033	3.119	3.013	3.074	90,909	+0.00(+0.11%)
Jul 14, 2006	3.109	3.109	3.071	3.071	28,819	-0.04(-1.15%)
Jul 13, 2006	3.084	3.163	3.084	3.106	107,240	-0.00(-0.14%)
Jul 12, 2006	3.186	3.216	3.109	3.111	97,602	-0.11(-3.43%)
Jul 11, 2006	3.172	3.269	3.172	3.221	71,216	+0.00(+0.05%)
Jul 10, 2006	3.176	3.248	3.176	3.220	99,907	+0.00(+0.14%)
Jul 07, 2006	3.263	3.263	3.185	3.215	38,714	-0.05(-1.45%)
Jul 06, 2006	3.230	3.307	3.229	3.263	73,746	-0.00(-0.01%)
Jul 05, 2006	3.239	3.286	3.193	3.263	143,745	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.