Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.581 2.592 2.552 2.552 92,523 -0.01(-0.30%)
Aug 30, 2005 2.598 2.598 2.557 2.560 20,110 -0.00(-0.12%)
Aug 29, 2005 2.563 2.571 2.547 2.563 144,278 -0.04(-1.38%)
Aug 26, 2005 2.617 2.632 2.599 2.599 184,821 -0.02(-0.74%)
Aug 25, 2005 2.699 2.699 2.613 2.618 104,442 -0.07(-2.55%)
Aug 24, 2005 2.617 2.687 2.605 2.687 174,926 +0.05(+1.72%)
Aug 23, 2005 2.630 2.658 2.614 2.641 40,318 +0.01(+0.51%)
Aug 22, 2005 2.588 2.630 2.588 2.628 28,560 +0.02(+0.66%)
Aug 19, 2005 2.601 2.630 2.601 2.611 46,582 +0.01(+0.27%)
Aug 18, 2005 2.575 2.633 2.575 2.604 29,395 +0.03(+1.14%)
Aug 17, 2005 2.551 2.603 2.551 2.575 76,267 -0.02(-0.71%)
Aug 16, 2005 2.677 2.677 2.555 2.593 28,945 -0.08(-2.96%)
Aug 15, 2005 2.654 2.738 2.646 2.672 32,511 +0.02(+0.69%)
Aug 12, 2005 2.686 2.706 2.616 2.654 81,825 -0.08(-2.90%)
Aug 11, 2005 2.712 2.733 2.712 2.733 184,886 -0.00(-0.07%)
Aug 10, 2005 2.717 2.735 2.699 2.735 31,772 +0.04(+1.56%)
Aug 09, 2005 2.661 2.693 2.661 2.693 25,379 +0.03(+1.26%)
Aug 08, 2005 2.587 2.659 2.556 2.659 88,989 +0.07(+2.56%)
Aug 05, 2005 2.735 2.747 2.573 2.593 176,597 -0.14(-5.23%)
Aug 04, 2005 2.759 2.779 2.736 2.736 27,789 -0.05(-1.84%)
Aug 03, 2005 2.756 2.803 2.756 2.787 20,175 -0.01(-0.50%)
Aug 02, 2005 2.812 2.839 2.801 2.801 12,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.