Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.789 2.791 2.735 2.791 35,210 +0.00(+0.02%)
Jun 29, 2005 2.663 2.791 2.663 2.791 96,474 +0.15(+5.72%)
Jun 28, 2005 2.622 2.640 2.601 2.640 201,720 +0.04(+1.35%)
Jun 27, 2005 2.583 2.613 2.551 2.604 144,792 +0.01(+0.32%)
Jun 24, 2005 2.494 2.596 2.472 2.596 2,679,739 +0.11(+4.24%)
Jun 23, 2005 2.521 2.552 2.479 2.490 89,921 -0.07(-2.66%)
Jun 22, 2005 2.514 2.559 2.514 2.559 35,338 +0.03(+1.18%)
Jun 21, 2005 2.564 2.580 2.529 2.529 189,255 -0.05(-1.82%)
Jun 20, 2005 2.619 2.619 2.562 2.576 179,649 -0.03(-1.28%)
Jun 17, 2005 2.619 2.622 2.551 2.609 233,557 +0.01(+0.38%)
Jun 16, 2005 2.534 2.605 2.534 2.599 87,768 +0.06(+2.28%)
Jun 15, 2005 2.552 2.560 2.496 2.541 137,403 +0.03(+1.39%)
Jun 14, 2005 2.529 2.532 2.506 2.506 24,030 -0.04(-1.54%)
Jun 13, 2005 2.522 2.562 2.522 2.546 81,375 +0.01(+0.32%)
Jun 10, 2005 2.535 2.543 2.520 2.538 37,748 +0.01(+0.46%)
Jun 09, 2005 2.482 2.550 2.482 2.526 54,742 +0.02(+0.91%)
Jun 08, 2005 2.468 2.545 2.468 2.503 25,604 +0.01(+0.58%)
Jun 07, 2005 2.493 2.519 2.489 2.489 33,732 -0.00(-0.09%)
Jun 06, 2005 2.560 2.560 2.466 2.491 22,841 -0.04(-1.72%)
Jun 03, 2005 2.545 2.558 2.476 2.535 57,409 -0.05(-1.81%)
Jun 02, 2005 2.545 2.591 2.545 2.581 107,397 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.