Indicators

Capital Southwest (NQ: CSWC )

25.29 +0.03 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.511	1.516	1.511	1.516	6,425	+0.01(+0.37%)
Feb 27, 2003	1.519	1.526	1.510	1.511	28,913	-0.01(-0.55%)
Feb 26, 2003	1.540	1.541	1.519	1.519	102,803	-0.03(-2.09%)
Feb 25, 2003	1.536	1.551	1.536	1.551	6,425	-0.03(-1.70%)
Feb 24, 2003	1.540	1.578	1.535	1.578	12,850	+0.04(+2.84%)
Feb 21, 2003	1.552	1.553	1.535	1.535	64,252	-0.02(-1.10%)
Feb 20, 2003	1.562	1.577	1.536	1.552	80,315	+0.00(+0.20%)
Feb 19, 2003	1.535	1.549	1.530	1.549	35,338	-0.01(-0.84%)
Feb 18, 2003	1.559	1.562	1.535	1.562	35,338	+0.02(+1.03%)
Feb 14, 2003	1.535	1.546	1.535	1.546	411,214	+0.00(+0.00%)
Feb 13, 2003	1.533	1.549	1.533	1.546	89,953	+0.01(+0.81%)
Feb 12, 2003	1.534	1.534	1.533	1.533	51,401	-0.02(-0.98%)
Feb 11, 2003	1.549	1.556	1.549	1.549	80,315	-0.01(-0.50%)
Feb 10, 2003	1.557	1.568	1.556	1.556	41,764	+0.00(+0.00%)
Feb 07, 2003	1.541	1.556	1.535	1.556	83,528	+0.01(+0.48%)
Feb 06, 2003	1.570	1.570	1.549	1.549	61,039	-0.02(-1.37%)
Feb 05, 2003	1.544	1.570	1.544	1.570	70,677	+0.01(+0.96%)
Feb 04, 2003	1.587	1.587	1.555	1.555	41,764	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.