Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.531 6.580 6.457 6.553 36,261 -0.02(-0.27%)
Aug 30, 2016 6.584 6.610 6.509 6.571 38,219 -0.01(-0.20%)
Aug 29, 2016 6.553 6.588 6.518 6.584 5,584 +0.03(+0.44%)
Aug 26, 2016 6.448 6.588 6.439 6.555 34,135 +0.09(+1.32%)
Aug 25, 2016 6.509 6.551 6.457 6.470 8,974 -0.04(-0.54%)
Aug 24, 2016 6.553 6.553 6.338 6.505 10,980 -0.03(-0.47%)
Aug 23, 2016 6.430 6.610 6.386 6.536 30,861 +0.08(+1.29%)
Aug 22, 2016 6.417 6.479 6.388 6.452 11,647 +0.02(+0.27%)
Aug 19, 2016 6.404 6.435 6.404 6.435 1,762 +0.02(+0.34%)
Aug 18, 2016 6.399 6.443 6.375 6.413 18,769 +0.02(+0.27%)
Aug 17, 2016 6.395 6.400 6.329 6.395 65,517 -0.02(-0.27%)
Aug 16, 2016 6.399 6.421 6.342 6.413 27,487 +0.04(+0.62%)
Aug 15, 2016 6.364 6.391 6.364 6.373 5,817 -0.01(-0.21%)
Aug 12, 2016 6.390 6.474 6.356 6.386 3,119 -0.09(-1.42%)
Aug 11, 2016 6.426 6.483 6.417 6.479 17,376 +0.04(+0.55%)
Aug 10, 2016 6.457 6.457 6.391 6.443 49,831 -0.06(-0.88%)
Aug 09, 2016 6.325 6.500 6.320 6.500 26,114 +0.20(+3.14%)
Aug 08, 2016 6.281 6.320 6.281 6.303 43,132 +0.01(+0.14%)
Aug 05, 2016 6.338 6.367 6.263 6.294 266,384 -0.04(-0.56%)
Aug 04, 2016 6.417 6.417 6.303 6.329 25,945 -0.14(-2.17%)
Aug 03, 2016 6.435 6.470 6.369 6.470 22,211 +0.02(+0.27%)
Aug 02, 2016 6.435 6.558 6.399 6.452 30,371 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.