Indicators

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.659	7.752	7.575	7.752	25,339	+0.09(+1.15%)
Jul 28, 2017	7.584	7.696	7.492	7.663	45,440	+0.09(+1.16%)
Jul 27, 2017	7.533	7.659	7.529	7.575	59,199	+0.05(+0.62%)
Jul 26, 2017	7.659	7.705	7.501	7.529	37,375	-0.10(-1.34%)
Jul 25, 2017	7.571	7.687	7.565	7.631	278,575	+0.06(+0.80%)
Jul 24, 2017	7.571	7.582	7.468	7.571	128,436	+0.00(+0.00%)
Jul 21, 2017	7.505	7.566	7.464	7.571	45,901	+0.07(+0.93%)
Jul 20, 2017	7.575	7.575	7.499	7.501	18,863	-0.07(-0.92%)
Jul 19, 2017	7.571	7.580	7.501	7.571	20,213	+0.00(+0.00%)
Jul 18, 2017	7.482	7.571	7.459	7.571	117,954	+0.07(+0.93%)
Jul 17, 2017	7.468	7.543	7.468	7.501	69,465	+0.04(+0.50%)
Jul 14, 2017	7.487	7.538	7.431	7.464	28,317	-0.02(-0.25%)
Jul 13, 2017	7.547	7.557	7.450	7.482	14,804	-0.02(-0.25%)
Jul 12, 2017	7.515	7.589	7.436	7.501	133,340	-0.01(-0.12%)
Jul 11, 2017	7.478	7.584	7.459	7.510	20,723	-0.02(-0.25%)
Jul 10, 2017	7.538	7.566	7.454	7.529	97,425	-0.01(-0.18%)
Jul 07, 2017	7.530	7.557	7.478	7.543	20,275	+0.06(+0.81%)
Jul 06, 2017	7.557	7.589	7.436	7.482	26,392	-0.07(-0.92%)
Jul 05, 2017	7.520	7.588	7.459	7.552	62,170	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.