Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.742	5.799	5.705	5.737	1,013,502	-0.03(-0.58%)
Jun 27, 2014	5.686	5.827	5.669	5.771	13,444,353	+0.05(+0.89%)
Jun 26, 2014	5.691	5.752	5.642	5.720	771,406	+0.05(+0.87%)
Jun 25, 2014	5.646	5.750	5.646	5.670	512,896	-0.00(-0.06%)
Jun 24, 2014	5.616	5.715	5.609	5.674	610,137	+0.07(+1.28%)
Jun 23, 2014	5.624	5.666	5.591	5.602	408,781	+0.01(+0.11%)
Jun 20, 2014	5.670	5.670	5.578	5.595	778,693	-0.05(-0.96%)
Jun 19, 2014	5.669	5.699	5.560	5.650	400,145	+0.00(+0.08%)
Jun 18, 2014	5.580	5.697	5.576	5.645	243,954	+0.06(+1.08%)
Jun 17, 2014	5.572	5.619	5.537	5.584	348,677	+0.00(+0.06%)
Jun 16, 2014	5.618	5.702	5.568	5.581	321,193	-0.07(-1.16%)
Jun 13, 2014	5.736	5.736	5.616	5.646	400,998	-0.08(-1.42%)
Jun 12, 2014	5.677	5.736	5.656	5.728	247,858	+0.04(+0.76%)
Jun 11, 2014	5.694	5.740	5.661	5.685	267,974	-0.02(-0.31%)
Jun 10, 2014	5.736	5.759	5.658	5.702	264,183	+0.00(+0.06%)
Jun 06, 2014	5.726	5.726	5.607	5.699	247,946	+0.02(+0.36%)
Jun 05, 2014	5.556	5.686	5.545	5.678	325,944	+0.05(+0.85%)
Jun 04, 2014	5.725	5.725	5.588	5.631	301,139	-0.09(-1.53%)
Jun 03, 2014	5.702	5.756	5.688	5.718	427,824	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.