Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.918	2.924	2.882	2.908	432,650	+0.01(+0.44%)
Jun 29, 2011	2.922	2.943	2.878	2.896	938,207	+0.01(+0.22%)
Jun 28, 2011	2.916	2.929	2.869	2.889	206,981	-0.01(-0.36%)
Jun 27, 2011	2.885	2.931	2.834	2.900	1,064,573	+0.00(+0.00%)
Jun 24, 2011	2.963	2.963	2.866	2.900	1,254,581	-0.06(-2.13%)
Jun 23, 2011	2.948	2.999	2.944	2.963	398,544	-0.00(-0.05%)
Jun 22, 2011	3.011	3.012	2.950	2.964	130,585	-0.06(-2.09%)
Jun 21, 2011	3.017	3.028	2.988	3.028	258,378	+0.03(+0.91%)
Jun 20, 2011	3.000	3.008	2.954	3.000	378,811	+0.01(+0.49%)
Jun 17, 2011	2.977	3.022	2.959	2.986	621,707	+0.03(+0.88%)
Jun 16, 2011	2.950	2.980	2.950	2.960	114,182	+0.01(+0.33%)
Jun 15, 2011	2.958	2.986	2.947	2.950	183,663	-0.03(-0.86%)
Jun 14, 2011	2.945	2.975	2.945	2.975	113,103	+0.03(+1.18%)
Jun 13, 2011	2.949	2.981	2.931	2.941	425,924	-0.00(-0.03%)
Jun 10, 2011	2.965	2.969	2.942	2.942	216,404	-0.03(-0.96%)
Jun 09, 2011	2.970	2.981	2.951	2.970	65,197	+0.00(+0.05%)
Jun 08, 2011	2.985	2.986	2.968	2.969	93,053	+0.00(+0.11%)
Jun 07, 2011	2.976	2.987	2.962	2.965	81,123	+0.00(+0.03%)
Jun 06, 2011	2.989	3.022	2.964	2.964	155,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.