Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.34 +0.05 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.756 2.804 2.737 2.757 180,044 +0.01(+0.29%)
Jun 29, 2010 2.835 2.854 2.744 2.749 299,670 -0.16(-5.47%)
Jun 25, 2010 2.684 2.917 2.662 2.908 975,626 +0.27(+10.05%)
Jun 24, 2010 2.608 2.681 2.608 2.643 194,774 -0.02(-0.62%)
Jun 23, 2010 2.710 2.710 2.656 2.659 184,763 -0.05(-1.69%)
Jun 22, 2010 2.769 2.776 2.685 2.705 386,009 -0.07(-2.64%)
Jun 21, 2010 2.863 2.865 2.764 2.779 135,918 -0.06(-2.05%)
Jun 18, 2010 2.799 2.838 2.795 2.837 343,127 +0.06(+2.09%)
Jun 17, 2010 2.776 2.793 2.757 2.779 41,798 +0.02(+0.59%)
Jun 16, 2010 2.764 2.778 2.742 2.762 1,050,997 -0.02(-0.80%)
Jun 15, 2010 2.755 2.785 2.735 2.785 75,244 +0.03(+1.25%)
Jun 14, 2010 2.753 2.760 2.686 2.750 89,846 +0.02(+0.90%)
Jun 11, 2010 2.715 2.742 2.660 2.726 89,145 +0.00(+0.05%)
Jun 10, 2010 2.755 2.786 2.697 2.724 226,402 -0.00(-0.02%)
Jun 09, 2010 2.718 2.792 2.697 2.725 76,328 +0.03(+1.00%)
Jun 08, 2010 2.695 2.765 2.692 2.698 183,328 +0.00(+0.01%)
Jun 07, 2010 2.799 2.827 2.680 2.698 212,246 -0.08(-3.02%)
Jun 04, 2010 2.877 2.893 2.769 2.782 160,244 -0.13(-4.52%)
Jun 03, 2010 2.917 2.920 2.901 2.913 79,644 +0.01(+0.42%)
Jun 02, 2010 2.770 2.916 2.770 2.901 71,673 +0.16(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.