Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.248 2.323 2.241 2.252 399,810 +0.01(+0.54%)
Jun 29, 2009 2.313 2.324 2.214 2.240 550,256 -0.09(-4.07%)
Jun 26, 2009 2.230 2.342 2.230 2.335 644,900 +0.10(+4.35%)
Jun 25, 2009 2.196 2.241 2.160 2.237 317,278 +0.07(+3.14%)
Jun 24, 2009 2.165 2.200 2.162 2.169 466,664 -0.01(-0.66%)
Jun 23, 2009 2.227 2.227 2.177 2.184 265,329 -0.03(-1.20%)
Jun 22, 2009 2.247 2.256 2.210 2.210 159,827 -0.08(-3.37%)
Jun 19, 2009 2.293 2.363 2.260 2.287 1,061,834 +0.03(+1.31%)
Jun 18, 2009 2.257 2.356 2.248 2.258 525,584 -0.05(-1.96%)
Jun 17, 2009 2.213 2.315 2.213 2.303 456,737 +0.04(+1.69%)
Jun 16, 2009 2.275 2.307 2.217 2.265 1,704,132 -0.01(-0.47%)
Jun 15, 2009 2.289 2.327 2.251 2.275 145,917 -0.07(-3.00%)
Jun 12, 2009 2.311 2.345 2.248 2.345 857,061 +0.01(+0.31%)
Jun 11, 2009 2.313 2.389 2.258 2.338 344,071 +0.04(+1.90%)
Jun 10, 2009 2.331 2.331 2.241 2.295 883,501 -0.00(-0.20%)
Jun 09, 2009 2.246 2.310 2.246 2.299 593,209 +0.05(+2.43%)
Jun 08, 2009 2.216 2.275 2.213 2.245 589,932 +0.02(+1.12%)
Jun 05, 2009 2.269 2.269 2.217 2.220 128,504 -0.05(-2.15%)
Jun 04, 2009 2.221 2.272 2.218 2.269 103,703 +0.07(+3.01%)
Jun 03, 2009 2.246 2.257 2.180 2.203 367,362 -0.05(-2.41%)
Jun 02, 2009 2.238 2.329 2.238 2.257 836,019 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.