Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.445 3.452 3.247 3.255 263,122 -0.15(-4.30%)
Jun 27, 2008 3.498 3.534 3.401 3.401 1,093,094 -0.11(-3.19%)
Jun 26, 2008 3.523 3.554 3.498 3.513 181,467 -0.09(-2.61%)
Jun 25, 2008 3.498 3.618 3.498 3.608 204,651 +0.10(+2.90%)
Jun 24, 2008 3.513 3.597 3.499 3.506 132,954 -0.05(-1.53%)
Jun 23, 2008 3.623 3.623 3.454 3.560 343,465 -0.04(-1.13%)
Jun 20, 2008 3.591 3.635 3.585 3.601 790,777 -0.01(-0.16%)
Jun 19, 2008 3.559 3.712 3.559 3.607 356,177 +0.02(+0.64%)
Jun 18, 2008 3.560 3.591 3.560 3.583 213,200 -0.01(-0.22%)
Jun 17, 2008 3.653 3.654 3.591 3.591 390,313 -0.02(-0.43%)
Jun 16, 2008 3.622 3.808 3.473 3.607 406,003 +0.00(+0.00%)
Jun 13, 2008 3.650 3.657 3.559 3.607 475,971 +0.02(+0.43%)
Jun 12, 2008 3.607 3.634 3.569 3.591 79,990 +0.06(+1.76%)
Jun 11, 2008 3.529 3.622 3.529 3.529 93,503 -0.03(-0.93%)
Jun 10, 2008 3.513 3.608 3.484 3.562 354,961 +0.07(+2.03%)
Jun 09, 2008 3.611 3.641 3.485 3.491 209,294 -0.12(-3.35%)
Jun 06, 2008 3.663 3.732 3.612 3.612 201,032 -0.10(-2.79%)
Jun 05, 2008 3.782 3.782 3.699 3.716 366,264 -0.01(-0.37%)
Jun 04, 2008 3.674 3.785 3.674 3.730 119,056 +0.09(+2.39%)
Jun 03, 2008 3.747 3.763 3.596 3.643 127,478 -0.07(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.