Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.759 1.790 1.759 1.756 321,261 -0.02(-1.05%)
Jun 27, 2003 1.774 1.774 1.774 1.774 19,275 +0.02(+0.88%)
Jun 26, 2003 1.759 1.759 1.759 1.759 77,102 +0.00(+0.00%)
Jun 25, 2003 1.759 1.759 1.759 1.759 28,913 -0.02(-1.10%)
Jun 24, 2003 1.762 1.778 1.743 1.778 73,890 +0.01(+0.67%)
Jun 23, 2003 1.728 1.766 1.718 1.766 41,764 +0.01(+0.44%)
Jun 20, 2003 1.743 1.759 1.737 1.759 51,401 +0.02(+1.44%)
Jun 19, 2003 1.743 1.747 1.731 1.734 112,441 -0.01(-0.54%)
Jun 18, 2003 1.743 1.758 1.743 1.743 28,913 -0.02(-0.88%)
Jun 17, 2003 1.765 1.765 1.743 1.759 122,079 -0.02(-0.88%)
Jun 16, 2003 1.759 1.788 1.759 1.774 44,976 +0.03(+1.66%)
Jun 13, 2003 1.767 1.783 1.745 1.745 67,464 -0.00(-0.11%)
Jun 12, 2003 1.743 1.774 1.743 1.747 106,016 -0.03(-1.53%)
Jun 11, 2003 1.759 1.774 1.759 1.774 16,063 +0.00(+0.00%)
Jun 10, 2003 1.774 1.774 1.774 1.774 41,764 -0.00(-0.07%)
Jun 09, 2003 1.797 1.798 1.774 1.776 25,700 +0.00(+0.03%)
Jun 06, 2003 1.797 1.797 1.775 1.775 19,275 +0.01(+0.71%)
Jun 05, 2003 1.762 1.774 1.762 1.762 12,850 -0.03(-1.53%)
Jun 04, 2003 1.774 1.790 1.774 1.790 54,614 +0.01(+0.33%)
Jun 03, 2003 1.784 1.784 1.784 1.784 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.