Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.893	2.893	2.827	2.881	64,358	-0.01(-0.41%)
May 27, 2010	2.752	2.907	2.724	2.893	151,875	+0.18(+6.51%)
May 26, 2010	2.764	2.798	2.684	2.716	508,212	-0.02(-0.73%)
May 25, 2010	2.724	2.767	2.695	2.736	131,947	-0.03(-1.20%)
May 24, 2010	2.859	2.887	2.764	2.769	104,566	-0.08(-2.74%)
May 21, 2010	2.669	2.899	2.669	2.847	317,216	+0.15(+5.42%)
May 20, 2010	2.925	2.925	2.698	2.701	98,200	-0.27(-9.00%)
May 19, 2010	3.027	3.027	2.944	2.968	131,595	-0.05(-1.73%)
May 18, 2010	2.970	3.046	2.945	3.020	76,129	+0.06(+2.18%)
May 17, 2010	2.903	2.962	2.902	2.956	60,775	+0.00(+0.12%)
May 14, 2010	2.927	2.953	2.918	2.952	98,360	-0.02(-0.58%)
May 13, 2010	2.935	2.970	2.921	2.970	86,077	+0.04(+1.19%)
May 12, 2010	2.889	2.970	2.889	2.935	229,379	+0.06(+1.98%)
May 11, 2010	2.879	2.879	2.739	2.878	52,654	+0.03(+1.04%)
May 10, 2010	2.787	2.848	2.717	2.848	227,067	+0.14(+5.09%)
May 07, 2010	2.660	2.771	2.660	2.710	272,429	+0.05(+1.94%)
May 06, 2010	2.862	2.864	2.552	2.659	494,100	-0.21(-7.19%)
May 05, 2010	2.909	2.919	2.833	2.865	90,531	-0.03(-1.04%)
May 04, 2010	2.912	2.941	2.886	2.895	82,307	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.