Indicators

Capital Southwest (NQ: CSWC )

26.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.328	2.467	2.307	2.386	375,839	+0.14(+6.10%)
Mar 30, 2009	2.362	2.362	2.183	2.248	380,066	-0.31(-11.99%)
Mar 26, 2009	2.550	2.564	2.434	2.555	512,508	+0.04(+1.43%)
Mar 25, 2009	2.533	2.551	2.319	2.519	496,529	+0.02(+0.95%)
Mar 24, 2009	2.732	2.732	2.481	2.495	468,958	-0.27(-9.82%)
Mar 23, 2009	2.659	2.767	2.586	2.767	570,563	+0.22(+8.54%)
Mar 20, 2009	2.665	2.665	2.549	2.549	434,599	-0.12(-4.35%)
Mar 19, 2009	2.622	2.685	2.570	2.665	457,654	+0.03(+1.21%)
Mar 18, 2009	2.483	2.714	2.436	2.633	479,397	+0.13(+5.40%)
Mar 17, 2009	2.364	2.498	2.346	2.498	542,544	+0.16(+6.74%)
Mar 16, 2009	2.392	2.482	2.288	2.341	405,043	-0.03(-1.46%)
Mar 13, 2009	2.324	2.515	2.268	2.375	977,752	-0.04(-1.85%)
Mar 12, 2009	2.172	2.420	2.172	2.420	288,644	+0.22(+10.24%)
Mar 11, 2009	2.123	2.231	2.117	2.195	480,070	+0.08(+3.67%)
Mar 10, 2009	1.794	2.121	1.763	2.117	613,088	+0.37(+21.07%)
Mar 09, 2009	1.771	1.825	1.673	1.749	613,056	-0.07(-4.11%)
Mar 06, 2009	1.831	1.881	1.811	1.824	356,306	+0.01(+0.69%)
Mar 05, 2009	1.900	1.991	1.786	1.811	584,845	-0.17(-8.59%)
Mar 04, 2009	1.857	1.985	1.848	1.981	368,634	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.