Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.89 +0.41 (+1.55%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.394 2.462 2.394 2.462 244,608 +0.03(+1.07%)
Mar 30, 2005 2.428 2.438 2.428 2.436 64,412 +0.04(+1.53%)
Mar 29, 2005 2.397 2.399 2.397 2.399 41,249 +0.00(+0.10%)
Mar 28, 2005 2.397 2.397 2.381 2.397 168,437 +0.01(+0.38%)
Mar 24, 2005 2.388 2.388 2.388 2.388 3,212 +0.01(+0.63%)
Mar 23, 2005 2.386 2.397 2.373 2.373 77,102 -0.03(-1.21%)
Mar 22, 2005 2.390 2.402 2.390 2.402 17,026 +0.00(+0.21%)
Mar 21, 2005 2.420 2.420 2.367 2.397 112,441 -0.01(-0.38%)
Mar 18, 2005 2.422 2.443 2.370 2.406 372,020 -0.01(-0.46%)
Mar 17, 2005 2.440 2.440 2.383 2.417 69,135 +0.03(+1.11%)
Mar 16, 2005 2.360 2.423 2.360 2.391 77,070 -0.05(-1.85%)
Mar 15, 2005 2.358 2.436 2.358 2.436 26,793 -0.00(-0.08%)
Mar 14, 2005 2.352 2.438 2.352 2.438 104,024 +0.03(+1.40%)
Mar 11, 2005 2.373 2.404 2.368 2.404 129,725 +0.04(+1.61%)
Mar 10, 2005 2.311 2.366 2.311 2.366 198,668 +0.05(+2.37%)
Mar 09, 2005 2.316 2.335 2.311 2.311 130,978 -0.04(-1.54%)
Mar 08, 2005 2.392 2.428 2.347 2.347 163,811 -0.03(-1.22%)
Mar 07, 2005 2.421 2.457 2.371 2.376 166,766 -0.08(-3.35%)
Mar 04, 2005 2.421 2.470 2.383 2.459 25,700 +0.00(+0.06%)
Mar 03, 2005 2.470 2.470 2.401 2.457 9,637 +0.03(+1.06%)
Mar 02, 2005 2.416 2.457 2.394 2.431 32,800 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.