Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.55	11.66	11.49	11.58	116,657	-0.03(-0.23%)
Feb 27, 2019	11.74	11.76	11.51	11.60	187,423	-0.17(-1.41%)
Feb 26, 2019	11.84	11.84	11.62	11.77	151,719	-0.12(-0.99%)
Feb 25, 2019	11.83	11.92	11.62	11.89	133,390	+0.06(+0.50%)
Feb 22, 2019	11.79	11.83	11.60	11.83	196,361	+0.05(+0.41%)
Feb 21, 2019	11.59	11.81	11.59	11.78	181,012	+0.22(+1.89%)
Feb 20, 2019	11.43	11.62	11.43	11.56	142,768	+0.12(+1.07%)
Feb 19, 2019	11.41	11.50	11.36	11.44	81,040	+0.03(+0.28%)
Feb 15, 2019	11.46	11.50	11.36	11.41	115,980	-0.05(-0.47%)
Feb 14, 2019	11.53	11.60	11.44	11.46	55,451	-0.11(-0.97%)
Feb 13, 2019	11.50	11.58	11.45	11.57	111,360	+0.07(+0.60%)
Feb 12, 2019	11.58	11.63	11.44	11.50	175,005	-0.04(-0.32%)
Feb 11, 2019	11.42	11.61	11.42	11.54	110,837	+0.14(+1.22%)
Feb 08, 2019	11.34	11.46	11.30	11.40	74,197	+0.03(+0.28%)
Feb 07, 2019	11.54	11.54	11.34	11.37	53,555	-0.19(-1.62%)
Feb 06, 2019	11.52	11.72	11.52	11.55	82,882	+0.03(+0.23%)
Feb 05, 2019	11.49	11.74	11.31	11.53	179,929	+0.14(+1.22%)
Feb 04, 2019	11.34	11.43	11.27	11.39	216,887	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.