Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.177	7.348	7.177	7.339	47,006	+0.07(+0.98%)
Feb 27, 2017	7.276	7.508	7.244	7.267	29,081	-0.03(-0.37%)
Feb 24, 2017	7.254	7.383	7.243	7.294	56,453	+0.03(+0.37%)
Feb 23, 2017	7.216	7.308	7.214	7.267	28,365	+0.04(+0.62%)
Feb 22, 2017	7.200	7.232	7.163	7.223	55,385	+0.05(+0.68%)
Feb 21, 2017	7.241	7.248	7.156	7.174	21,621	-0.03(-0.37%)
Feb 17, 2017		7.201	7.201	7.201	0	-0.03(-0.43%)
Feb 16, 2017	7.138	7.232	7.138	7.232	29,372	+0.06(+0.81%)
Feb 15, 2017	7.165	7.201	7.156	7.174	57,218	+0.01(+0.12%)
Feb 14, 2017	7.196	7.201	7.165	7.165	15,321	-0.02(-0.25%)
Feb 13, 2017	7.134	7.214	7.134	7.183	18,203	+0.05(+0.75%)
Feb 10, 2017	7.241	7.272	7.129	7.129	24,113	-0.13(-1.84%)
Feb 09, 2017	7.192	7.285	7.192	7.263	6,802	+0.11(+1.50%)
Feb 08, 2017	7.241	7.250	7.156	7.156	89,087	-0.10(-1.41%)
Feb 07, 2017	7.263	7.325	7.178	7.259	140,954	-0.01(-0.12%)
Feb 06, 2017	7.312	7.330	7.165	7.267	33,975	-0.04(-0.61%)
Feb 03, 2017	7.267	7.314	7.267	7.312	6,576	-0.02(-0.24%)
Feb 02, 2017	7.334	7.357	7.178	7.330	87,044	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.