Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.397	4.492	4.397	4.468	178,329	+0.07(+1.53%)
Feb 27, 2013	4.427	4.435	4.380	4.400	71,611	-0.01(-0.19%)
Feb 26, 2013	4.397	4.435	4.397	4.409	31,579	+0.02(+0.54%)
Feb 25, 2013	4.392	4.435	4.385	4.385	96,527	-0.03(-0.74%)
Feb 22, 2013	4.358	4.418	4.349	4.418	128,729	+0.09(+2.15%)
Feb 21, 2013	4.301	4.332	4.281	4.325	74,359	+0.04(+0.89%)
Feb 20, 2013	4.313	4.351	4.262	4.287	201,845	-0.04(-0.95%)
Feb 19, 2013	4.258	4.328	4.258	4.328	235,214	+0.05(+1.18%)
Feb 15, 2013	4.243	4.281	4.217	4.278	284,891	+0.07(+1.60%)
Feb 14, 2013	4.210	4.218	4.204	4.210	77,160	-0.02(-0.55%)
Feb 13, 2013	4.223	4.233	4.185	4.233	156,990	+0.04(+0.87%)
Feb 12, 2013	4.194	4.214	4.187	4.197	84,938	+0.03(+0.66%)
Feb 11, 2013	4.201	4.201	4.165	4.169	177,914	+0.00(+0.10%)
Feb 08, 2013	4.158	4.165	4.138	4.165	96,320	+0.05(+1.30%)
Feb 07, 2013	4.185	4.185	4.111	4.111	90,823	-0.08(-1.83%)
Feb 06, 2013	3.979	4.204	3.979	4.188	177,940	+0.11(+2.61%)
Feb 04, 2013	4.187	4.187	4.082	4.082	92,612	-0.11(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.