Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.087	3.157	3.087	3.157	215,725	+0.05(+1.63%)
Nov 29, 2010	3.044	3.106	3.044	3.106	60,338	-0.04(-1.26%)
Nov 24, 2010	3.146	3.146	3.146	3.146	0	+0.13(+4.15%)
Nov 23, 2010	3.105	3.117	2.990	3.021	140,111	-0.13(-3.97%)
Nov 22, 2010	3.115	3.152	3.115	3.146	171,360	-0.01(-0.17%)
Nov 19, 2010	3.177	3.177	3.099	3.151	158,149	-0.02(-0.67%)
Nov 18, 2010	3.153	3.186	3.153	3.173	180,093	+0.03(+1.04%)
Nov 17, 2010	3.104	3.141	3.104	3.140	25,088	+0.01(+0.35%)
Nov 16, 2010	3.191	3.191	3.129	3.129	88,157	-0.04(-1.37%)
Nov 15, 2010	3.180	3.196	3.172	3.172	100,701	+0.01(+0.34%)
Nov 12, 2010	3.187	3.195	3.162	3.162	131,537	-0.06(-1.93%)
Nov 11, 2010	3.214	3.243	3.190	3.224	175,425	-0.00(-0.14%)
Nov 10, 2010	3.220	3.275	3.176	3.228	303,056	+0.06(+1.87%)
Nov 09, 2010	3.221	3.221	3.169	3.169	59,589	-0.05(-1.48%)
Nov 08, 2010	3.217	3.217	3.217	3.217	14,825	-0.05(-1.38%)
Nov 05, 2010	3.344	3.344	3.262	3.262	83,374	-0.05(-1.39%)
Nov 04, 2010	3.212	3.309	3.212	3.308	124,440	+0.14(+4.44%)
Nov 03, 2010	3.121	3.167	3.121	3.167	66,253	+0.05(+1.50%)
Nov 02, 2010	3.070	3.163	3.070	3.121	453,028	+0.07(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.