Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.907	1.907	1.905	1.905	16,811	-0.00(-0.08%)
Nov 26, 2003	1.907	1.907	1.907	1.907	5,123	+0.00(+0.00%)
Nov 25, 2003	1.905	1.907	1.904	1.907	90,461	-0.02(-1.23%)
Nov 24, 2003	1.905	1.930	1.905	1.930	14,409	+0.03(+1.74%)
Nov 21, 2003	1.897	1.897	1.897	1.897	24,016	-0.03(-1.49%)
Nov 20, 2003	1.866	1.926	1.866	1.926	9,606	+0.02(+1.10%)
Nov 19, 2003	1.858	1.905	1.858	1.905	83,640	+0.00(+0.00%)
Nov 18, 2003	1.914	1.914	1.897	1.905	32,021	+0.01(+0.41%)
Nov 17, 2003	1.883	1.897	1.883	1.897	57,607	+0.02(+1.08%)
Nov 14, 2003	1.877	1.877	1.877	1.877	6,404	-0.03(-1.48%)
Nov 13, 2003	1.858	1.905	1.854	1.905	16,010	-0.00(-0.21%)
Nov 12, 2003	1.843	1.909	1.843	1.909	44,830	+0.00(+0.15%)
Nov 11, 2003	1.843	1.907	1.843	1.906	60,841	-0.00(-0.15%)
Nov 10, 2003	1.885	1.909	1.885	1.909	64,683	+0.02(+1.17%)
Nov 07, 2003	1.883	1.887	1.880	1.887	30,420	+0.00(+0.20%)
Nov 06, 2003	1.874	1.883	1.874	1.883	13,128	+0.00(+0.00%)
Nov 05, 2003	1.883	1.883	1.883	1.883	3,202	+0.03(+1.36%)
Nov 04, 2003	1.858	1.858	1.858	1.858	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.