Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.879 5.919 5.754 5.822 191,351 +0.01(+0.25%)
Oct 30, 2014 5.752 5.866 5.703 5.808 223,932 +0.07(+1.13%)
Oct 29, 2014 5.808 5.808 5.733 5.742 106,878 +0.00(+0.03%)
Oct 28, 2014 5.714 5.774 5.669 5.741 267,935 +0.07(+1.23%)
Oct 27, 2014 5.636 5.717 5.633 5.671 172,763 +0.04(+0.68%)
Oct 24, 2014 5.619 5.638 5.573 5.633 203,309 +0.07(+1.34%)
Oct 23, 2014 5.698 5.749 5.530 5.558 729,899 -0.08(-1.49%)
Oct 22, 2014 5.757 5.757 5.596 5.642 114,050 -0.10(-1.74%)
Oct 21, 2014 5.627 5.803 5.566 5.742 206,735 +0.11(+1.95%)
Oct 20, 2014 5.584 5.715 5.584 5.633 151,662 +0.03(+0.48%)
Oct 17, 2014 5.604 5.838 5.520 5.606 433,671 +0.01(+0.17%)
Oct 16, 2014 5.441 5.638 5.441 5.596 149,754 +0.06(+1.06%)
Oct 15, 2014 5.496 5.620 5.463 5.538 156,699 +0.03(+0.46%)
Oct 14, 2014 5.549 5.579 5.498 5.512 161,076 +0.03(+0.49%)
Oct 13, 2014 5.503 5.560 5.418 5.485 158,607 -0.02(-0.35%)
Oct 10, 2014 5.484 5.652 5.385 5.504 388,786 -0.02(-0.37%)
Oct 09, 2014 5.550 5.588 5.439 5.525 323,122 -0.00(-0.06%)
Oct 08, 2014 5.528 5.550 5.487 5.528 215,274 +0.00(+0.00%)
Oct 07, 2014 5.550 5.558 5.487 5.528 140,907 -0.02(-0.40%)
Oct 06, 2014 5.615 5.677 5.550 5.550 174,243 -0.07(-1.16%)
Oct 03, 2014 5.638 5.657 5.558 5.615 203,977 +0.09(+1.58%)
Oct 02, 2014 5.541 5.669 5.528 5.528 119,742 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.