Indicators

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.94			19.29	106,467	+0.42(+2.22%)
Jan 28, 2022	18.56	18.87	18.47	18.87	70,386	+0.22(+1.20%)
Jan 27, 2022	18.80	19.12	18.64	18.64	84,779	-0.13(-0.70%)
Jan 26, 2022	18.94	19.13	18.60	18.78	159,703	-0.04(-0.21%)
Jan 25, 2022	18.26	18.88	18.10	18.82	135,726	+0.49(+2.66%)
Jan 24, 2022	18.20	18.36	17.65	18.33	398,411	-0.02(-0.08%)
Jan 21, 2022	18.90	18.90	18.27	18.34	247,138	-0.50(-2.63%)
Jan 20, 2022	19.13	19.33	18.82	18.84	135,150	-0.26(-1.38%)
Jan 19, 2022	19.50	19.67	19.06	19.10	162,608	-0.37(-1.91%)
Jan 18, 2022	19.13	19.59	19.02	19.47	173,190	+0.34(+1.78%)
Jan 14, 2022				19.13	0	-0.28(-1.44%)
Jan 13, 2022	19.56	19.66	19.38	19.41	70,693	-0.15(-0.75%)
Jan 12, 2022	19.66	19.66	19.40	19.56	83,191	+0.14(+0.72%)
Jan 11, 2022	19.35	19.46	19.16	19.42	101,976	+0.25(+1.29%)
Jan 10, 2022	19.36	19.37	19.08	19.17	161,339	-0.15(-0.76%)
Jan 07, 2022	19.29	19.51	19.15	19.32	128,594	+0.10(+0.52%)
Jan 06, 2022	19.16	19.37	19.07	19.22	134,927	+0.11(+0.57%)
Jan 05, 2022	19.51	19.71	19.11	19.11	137,510	-0.46(-2.34%)
Jan 04, 2022	19.78	19.92	19.50	19.57	148,891	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.