Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.813 2.832 2.738 2.818 294,695 +0.00(+0.12%)
Aug 30, 2011 2.783 2.843 2.751 2.814 191,983 +0.01(+0.34%)
Aug 29, 2011 2.684 2.806 2.684 2.805 269,650 +0.13(+5.03%)
Aug 26, 2011 2.605 2.671 2.598 2.671 126,460 +0.07(+2.51%)
Aug 25, 2011 2.697 2.697 2.605 2.605 253,996 -0.08(-2.91%)
Aug 24, 2011 2.661 2.713 2.631 2.683 127,725 +0.02(+0.90%)
Aug 23, 2011 2.537 2.662 2.537 2.659 407,463 +0.06(+2.31%)
Aug 22, 2011 2.660 2.660 2.532 2.599 94,742 -0.01(-0.33%)
Aug 19, 2011 2.567 2.647 2.566 2.608 180,536 +0.02(+0.87%)
Aug 18, 2011 2.652 2.688 2.585 2.585 555,523 -0.12(-4.54%)
Aug 17, 2011 2.746 2.746 2.704 2.708 45,221 +0.01(+0.34%)
Aug 16, 2011 2.688 2.729 2.682 2.699 218,863 -0.02(-0.86%)
Aug 15, 2011 2.659 2.735 2.591 2.722 813,662 +0.11(+4.12%)
Aug 12, 2011 2.768 2.768 2.615 2.615 89,588 -0.09(-3.47%)
Aug 11, 2011 2.716 2.837 2.688 2.708 875,833 -0.01(-0.45%)
Aug 10, 2011 2.905 2.964 2.716 2.721 168,013 -0.22(-7.63%)
Aug 09, 2011 2.747 3.118 2.664 2.946 285,683 +0.32(+12.22%)
Aug 08, 2011 2.911 2.911 2.625 2.625 359,175 -0.33(-11.26%)
Aug 05, 2011 3.023 3.025 2.921 2.958 216,396 -0.06(-1.99%)
Aug 04, 2011 2.973 3.083 2.938 3.018 501,827 +0.03(+1.01%)
Aug 03, 2011 2.984 3.004 2.980 2.988 61,380 +0.01(+0.42%)
Aug 02, 2011 2.967 3.004 2.967 2.975 264,242 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.