Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.215 4.238 3.979 4.186 340,551 -0.03(-0.70%)
Aug 28, 2008 4.118 4.226 4.089 4.215 427,490 +0.09(+2.07%)
Aug 27, 2008 3.964 4.180 3.927 4.130 374,110 +0.15(+3.79%)
Aug 26, 2008 3.748 4.015 3.748 3.979 138,622 +0.08(+1.95%)
Aug 25, 2008 3.971 4.023 3.903 3.903 268,598 -0.07(-1.72%)
Aug 22, 2008 3.856 4.019 3.856 3.971 674,057 +0.09(+2.27%)
Aug 21, 2008 3.801 3.917 3.801 3.883 104,935 -0.00(-0.01%)
Aug 20, 2008 3.893 3.994 3.880 3.883 366,008 -0.05(-1.18%)
Aug 19, 2008 3.880 4.038 3.857 3.930 254,925 -0.03(-0.69%)
Aug 18, 2008 4.008 4.052 3.879 3.957 270,615 -0.04(-1.12%)
Aug 15, 2008 4.199 4.199 3.816 4.001 849,024 -0.06(-1.44%)
Aug 14, 2008 4.091 4.122 4.010 4.060 320,249 -0.01(-0.34%)
Aug 13, 2008 4.075 4.183 4.064 4.073 394,956 +0.08(+2.06%)
Aug 12, 2008 4.178 4.178 3.991 3.991 183,612 -0.12(-2.91%)
Aug 11, 2008 4.086 4.120 4.025 4.111 166,224 +0.05(+1.33%)
Aug 08, 2008 3.774 4.058 3.774 4.057 272,857 +0.21(+5.58%)
Aug 07, 2008 3.961 4.051 3.842 3.842 252,139 -0.21(-5.10%)
Aug 06, 2008 4.028 4.123 4.005 4.049 319,256 -0.04(-0.87%)
Aug 05, 2008 4.058 4.101 3.938 4.084 510,298 +0.09(+2.33%)
Aug 04, 2008 3.990 4.075 3.909 3.991 359,380 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.