Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.252 4.386 4.210 4.386 1,292,942 +0.20(+4.77%)
Aug 30, 2007 4.213 4.372 4.181 4.186 953,095 +0.08(+1.88%)
Aug 29, 2007 3.963 4.135 3.960 4.109 142,144 +0.14(+3.47%)
Aug 28, 2007 4.081 4.114 3.908 3.971 175,351 -0.10(-2.38%)
Aug 27, 2007 4.153 4.192 4.068 4.068 50,690 -0.11(-2.75%)
Aug 24, 2007 4.048 4.257 3.936 4.183 106,888 +0.13(+3.17%)
Aug 23, 2007 4.263 4.263 4.039 4.054 181,883 -0.15(-3.64%)
Aug 22, 2007 4.324 4.622 4.202 4.208 888,923 -0.07(-1.54%)
Aug 21, 2007 4.098 4.403 4.000 4.274 403,346 +0.24(+6.06%)
Aug 20, 2007 3.945 4.202 3.912 4.029 156,202 -0.00(-0.07%)
Aug 17, 2007 3.994 4.244 3.705 4.032 1,909,617 +0.23(+6.10%)
Aug 16, 2007 3.466 3.843 3.440 3.801 500,179 +0.34(+9.98%)
Aug 15, 2007 3.508 3.607 3.435 3.456 500,756 -0.02(-0.68%)
Aug 14, 2007 3.688 3.787 3.480 3.480 769,162 -0.21(-5.74%)
Aug 13, 2007 3.840 3.931 3.654 3.691 519,905 -0.17(-4.46%)
Aug 10, 2007 3.685 3.995 3.685 3.864 635,599 +0.11(+2.83%)
Aug 09, 2007 3.779 3.779 3.687 3.757 627,722 -0.09(-2.30%)
Aug 08, 2007 3.802 3.866 3.683 3.846 1,808,588 -0.09(-2.27%)
Aug 07, 2007 3.975 4.173 3.892 3.935 1,365,663 -0.07(-1.77%)
Aug 06, 2007 4.216 4.216 3.964 4.006 963,854 -0.11(-2.70%)
Aug 03, 2007 4.116 4.395 4.091 4.117 367,705 -0.22(-5.00%)
Aug 02, 2007 4.231 4.412 4.231 4.334 223,255 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.