Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.790 7.883 7.711 7.862 207,462 +0.09(+1.20%)
Jul 30, 2015 7.697 7.831 7.659 7.769 170,251 +0.08(+1.10%)
Jul 29, 2015 7.466 7.737 7.420 7.684 256,760 +0.21(+2.81%)
Jul 28, 2015 7.439 7.481 7.420 7.474 180,401 +0.08(+1.04%)
Jul 27, 2015 7.598 7.598 7.342 7.398 332,287 -0.19(-2.47%)
Jul 24, 2015 7.836 7.881 7.542 7.585 265,168 -0.26(-3.29%)
Jul 23, 2015 7.987 7.996 7.835 7.843 118,472 -0.12(-1.57%)
Jul 22, 2015 7.937 8.008 7.916 7.968 143,415 +0.02(+0.24%)
Jul 21, 2015 8.076 8.076 7.937 7.948 155,733 -0.09(-1.08%)
Jul 20, 2015 8.004 8.060 7.955 8.035 374,483 +0.04(+0.56%)
Jul 17, 2015 7.958 8.004 7.907 7.990 308,082 -0.01(-0.08%)
Jul 16, 2015 8.059 8.059 7.966 7.996 284,276 -0.04(-0.44%)
Jul 15, 2015 7.972 8.051 7.838 8.032 223,871 +0.04(+0.46%)
Jul 14, 2015 8.014 8.036 7.884 7.995 236,346 -0.01(-0.12%)
Jul 13, 2015 8.016 8.073 7.918 8.004 284,220 +0.00(+0.00%)
Jul 10, 2015 8.076 8.076 7.966 8.004 213,983 -0.01(-0.18%)
Jul 09, 2015 8.064 8.072 7.966 8.019 183,731 +0.01(+0.18%)
Jul 08, 2015 8.003 8.064 7.958 8.004 184,243 -0.03(-0.38%)
Jul 07, 2015 8.016 8.083 7.972 8.035 150,012 +0.01(+0.16%)
Jul 06, 2015 8.004 8.040 7.971 8.022 105,542 +0.01(+0.16%)
Jul 02, 2015 7.990 8.009 8.009 8.009 425,393 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.