Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.311 2.311 2.285 2.285 9,606 +0.01(+0.25%)
Jul 29, 2004 2.299 2.311 2.279 2.279 70,447 +0.03(+1.39%)
Jul 28, 2004 2.245 2.278 2.245 2.248 35,223 +0.02(+1.12%)
Jul 27, 2004 2.217 2.228 2.217 2.223 22,415 +0.01(+0.27%)
Jul 26, 2004 2.248 2.248 2.172 2.217 227,354 -0.03(-1.39%)
Jul 23, 2004 2.242 2.248 2.242 2.248 19,213 +0.01(+0.35%)
Jul 22, 2004 2.233 2.256 2.231 2.241 73,650 -0.02(-0.91%)
Jul 21, 2004 2.273 2.286 2.261 2.261 32,021 -0.08(-3.50%)
Jul 20, 2004 2.263 2.378 2.263 2.343 19,213 -0.03(-1.26%)
Jul 19, 2004 2.327 2.373 2.272 2.373 32,021 +0.08(+3.40%)
Jul 16, 2004 2.327 2.373 2.295 2.295 25,617 -0.08(-3.29%)
Jul 15, 2004 2.358 2.373 2.342 2.373 54,436 +0.04(+1.93%)
Jul 14, 2004 2.248 2.373 2.217 2.328 224,152 -0.08(-3.17%)
Jul 13, 2004 2.391 2.405 2.391 2.405 9,606 +0.01(+0.58%)
Jul 12, 2004 2.401 2.425 2.390 2.391 73,650 -0.01(-0.44%)
Jul 09, 2004 2.342 2.405 2.342 2.401 179,321 +0.02(+0.92%)
Jul 08, 2004 2.389 2.389 2.357 2.380 121,682 -0.05(-2.02%)
Jul 07, 2004 2.374 2.444 2.374 2.429 44,830 +0.02(+1.00%)
Jul 06, 2004 2.436 2.437 2.405 2.405 60,841 -0.04(-1.60%)
Jul 02, 2004 2.406 2.444 2.406 2.444 54,436 +0.06(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.