Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.407	5.465	5.366	5.458	1,204,891	+0.05(+0.91%)
Jun 27, 2013	5.428	5.463	5.368	5.408	0	+0.03(+0.58%)
Jun 26, 2013	5.492	5.492	5.342	5.377	0	-0.05(-0.88%)
Jun 25, 2013	5.497	5.497	5.376	5.425	0	+0.02(+0.29%)
Jun 24, 2013	5.429	5.442	5.340	5.409	0	-0.03(-0.60%)
Jun 21, 2013	5.463	5.511	5.404	5.442	334,048	+0.00(+0.00%)
Jun 20, 2013	5.432	5.520	5.417	5.442	0	-0.06(-1.16%)
Jun 19, 2013	5.500	5.607	5.482	5.505	0	-0.03(-0.48%)
Jun 18, 2013	5.509	5.579	5.492	5.532	0	-0.02(-0.40%)
Jun 17, 2013	5.480	5.601	5.434	5.554	0	+0.10(+1.92%)
Jun 14, 2013	5.604	5.623	5.450	5.450	0	-0.18(-3.21%)
Jun 13, 2013	5.488	5.631	5.450	5.631	163,854	+0.14(+2.56%)
Jun 12, 2013	5.571	5.607	5.464	5.490	226,386	-0.01(-0.17%)
Jun 11, 2013	5.452	5.572	5.452	5.500	48,363	-0.00(-0.08%)
Jun 10, 2013	5.488	5.522	5.441	5.504	0	+0.01(+0.14%)
Jun 07, 2013	5.601	5.603	5.454	5.496	0	-0.05(-0.86%)
Jun 06, 2013	5.583	5.672	5.518	5.543	0	-0.04(-0.75%)
Jun 05, 2013	5.543	5.633	5.511	5.585	0	+0.04(+0.76%)
Jun 04, 2013	5.568	5.596	5.543	5.543	0	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.