Indicators

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.389	5.448	5.348	5.440	1,208,820	+0.05(+0.91%)
Jun 27, 2013	5.410	5.445	5.351	5.391	0	+0.03(+0.58%)
Jun 26, 2013	5.474	5.474	5.325	5.360	0	-0.05(-0.88%)
Jun 25, 2013	5.479	5.479	5.358	5.407	0	+0.02(+0.29%)
Jun 24, 2013	5.412	5.424	5.322	5.392	0	-0.03(-0.60%)
Jun 21, 2013	5.445	5.493	5.387	5.424	335,137	+0.00(+0.00%)
Jun 20, 2013	5.415	5.502	5.399	5.424	0	-0.06(-1.16%)
Jun 19, 2013	5.482	5.589	5.464	5.488	0	-0.03(-0.48%)
Jun 18, 2013	5.491	5.561	5.475	5.514	0	-0.02(-0.40%)
Jun 17, 2013	5.462	5.583	5.416	5.536	0	+0.10(+1.92%)
Jun 14, 2013	5.586	5.605	5.432	5.432	0	-0.18(-3.21%)
Jun 13, 2013	5.470	5.612	5.433	5.612	164,388	+0.14(+2.56%)
Jun 12, 2013	5.553	5.589	5.447	5.472	227,124	-0.01(-0.17%)
Jun 11, 2013	5.435	5.554	5.435	5.482	48,521	-0.00(-0.08%)
Jun 10, 2013	5.470	5.505	5.423	5.486	0	+0.01(+0.14%)
Jun 07, 2013	5.583	5.585	5.437	5.478	0	-0.05(-0.86%)
Jun 06, 2013	5.565	5.654	5.500	5.525	0	-0.04(-0.75%)
Jun 05, 2013	5.525	5.615	5.493	5.567	0	+0.04(+0.76%)
Jun 04, 2013	5.550	5.578	5.525	5.525	0	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.