Indicators

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.928	2.933	2.891	2.918	431,244	+0.01(+0.44%)
Jun 29, 2011	2.931	2.953	2.887	2.905	935,158	+0.01(+0.22%)
Jun 28, 2011	2.925	2.939	2.878	2.899	206,309	-0.01(-0.36%)
Jun 27, 2011	2.894	2.941	2.843	2.909	1,061,113	+0.00(+0.00%)
Jun 24, 2011	2.973	2.973	2.875	2.909	1,250,504	-0.06(-2.13%)
Jun 23, 2011	2.957	3.009	2.953	2.973	397,249	-0.00(-0.05%)
Jun 22, 2011	3.021	3.022	2.960	2.974	130,160	-0.06(-2.09%)
Jun 21, 2011	3.027	3.038	2.997	3.038	257,538	+0.03(+0.91%)
Jun 20, 2011	3.010	3.018	2.964	3.010	377,579	+0.01(+0.49%)
Jun 17, 2011	2.987	3.032	2.969	2.996	619,686	+0.03(+0.88%)
Jun 16, 2011	2.959	2.990	2.959	2.969	113,811	+0.01(+0.33%)
Jun 15, 2011	2.967	2.996	2.957	2.960	183,066	-0.03(-0.86%)
Jun 14, 2011	2.954	2.985	2.954	2.985	112,736	+0.03(+1.18%)
Jun 13, 2011	2.959	2.991	2.941	2.950	424,540	-0.00(-0.03%)
Jun 10, 2011	2.974	2.978	2.951	2.951	215,701	-0.03(-0.96%)
Jun 09, 2011	2.979	2.990	2.961	2.980	64,985	+0.00(+0.05%)
Jun 08, 2011	2.995	2.995	2.977	2.978	92,750	+0.00(+0.11%)
Jun 07, 2011	2.986	2.997	2.972	2.975	80,860	+0.00(+0.03%)
Jun 06, 2011	2.999	3.032	2.974	2.974	154,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.