Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.773 3.773 3.723 3.763 228,058 +0.06(+1.69%)
May 29, 2008 3.699 3.801 3.659 3.700 448,977 -0.01(-0.40%)
May 28, 2008 3.793 3.793 3.670 3.715 185,117 -0.03(-0.80%)
May 27, 2008 3.764 3.782 3.708 3.745 635,439 -0.03(-0.77%)
May 26, 2008 3.770 3.788 3.731 3.774 196,325 +0.00(+0.00%)
May 23, 2008 3.770 3.788 3.731 3.774 196,325 -0.02(-0.44%)
May 22, 2008 3.753 3.799 3.708 3.791 121,074 +0.03(+0.84%)
May 21, 2008 3.738 3.806 3.731 3.759 120,786 +0.02(+0.65%)
May 20, 2008 3.685 3.756 3.680 3.735 100,067 +0.02(+0.53%)
May 19, 2008 3.769 3.769 3.688 3.715 120,497 -0.04(-0.94%)
May 16, 2008 3.757 3.775 3.690 3.751 201,064 +0.03(+0.70%)
May 15, 2008 3.716 3.757 3.715 3.725 44,286 -0.01(-0.39%)
May 14, 2008 3.784 3.784 3.723 3.739 61,641 -0.03(-0.84%)
May 13, 2008 3.716 3.779 3.713 3.771 116,719 +0.03(+0.73%)
May 12, 2008 3.652 3.743 3.560 3.743 294,055 +0.13(+3.74%)
May 09, 2008 3.571 3.641 3.544 3.608 245,094 -0.05(-1.28%)
May 08, 2008 3.582 3.724 3.582 3.655 257,967 +0.04(+1.21%)
May 07, 2008 3.776 3.810 3.523 3.612 209,614 -0.19(-5.05%)
May 06, 2008 3.772 3.833 3.686 3.804 346,763 -0.02(-0.56%)
May 05, 2008 3.807 3.858 3.763 3.825 208,365 -0.01(-0.31%)
May 02, 2008 3.884 3.884 3.781 3.837 241,123 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.