Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.006	3.031	2.995	3.031	108,735	+0.01(+0.45%)
Apr 28, 2011	3.028	3.028	2.993	3.017	61,799	+0.01(+0.32%)
Apr 27, 2011	3.002	3.016	2.982	3.007	128,361	+0.01(+0.47%)
Apr 26, 2011	2.991	3.025	2.990	2.993	94,667	-0.02(-0.59%)
Apr 25, 2011	2.966	3.048	2.966	3.011	151,417	+0.04(+1.49%)
Apr 21, 2011	2.955	2.991	2.941	2.967	116,039	-0.02(-0.82%)
Apr 20, 2011	3.019	3.019	2.970	2.991	78,185	+0.01(+0.18%)
Apr 19, 2011	2.970	3.001	2.969	2.986	29,883	-0.02(-0.83%)
Apr 18, 2011	3.008	3.030	3.006	3.011	48,524	-0.02(-0.62%)
Apr 15, 2011	3.015	3.064	3.015	3.030	155,259	+0.02(+0.50%)
Apr 14, 2011	3.023	3.054	3.000	3.014	182,157	-0.02(-0.67%)
Apr 13, 2011	3.034	3.041	3.017	3.035	235,287	+0.02(+0.64%)
Apr 12, 2011	3.032	3.033	3.016	3.016	144,589	+0.01(+0.25%)
Apr 11, 2011	3.039	3.039	3.008	3.008	155,418	-0.02(-0.50%)
Apr 08, 2011	3.030	3.055	3.023	3.023	65,482	+0.01(+0.47%)
Apr 07, 2011	3.088	3.088	2.980	3.009	483,690	-0.05(-1.73%)
Apr 06, 2011	3.068	3.073	3.056	3.062	58,655	-0.00(-0.05%)
Apr 05, 2011	2.980	3.094	2.980	3.064	515,002	+0.10(+3.48%)
Apr 04, 2011	2.928	2.961	2.917	2.961	150,559	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.